AGRAssura Group Ld03/28/2017
LAST:

 57.60
CHANGE:
 0.70
OPEN:
56.85
HIGH:
57.60
ASK:
0.00
VOLUME:
1,754,042
CHANGE(%):
1.23
PREV:
56.90
LOW:
56.55
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1756.8557.6056.5557.601,754,0420
03/27/1758.4558.4556.8556.901,044,4190
03/24/1757.7057.9057.2057.401,676,2600
03/23/1757.8058.4557.8058.002,169,9560
03/22/1759.3559.3557.9058.502,623,7730
03/21/1758.9059.3058.1558.60856,0110
03/20/1759.0060.5859.0059.00950,6690
03/17/1757.2060.6557.2060.605,255,1340
03/16/1757.5058.2057.3558.001,374,9800
03/15/1759.4559.4557.5558.102,544,0440
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:48.08 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63