AGRAssura Group Ld07/25/2017
LAST:

 64.06
CHANGE:
 0.90
OPEN:
63.40
HIGH:
64.60
ASK:
65.00
VOLUME:
1,776,333
CHANGE(%):
1.42
PREV:
63.16
LOW:
63.30
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1763.4064.6063.3064.061,776,3330
07/24/1763.4063.4062.2563.162,023,2450
07/21/1763.3063.3062.0562.333,032,5550
07/20/1762.0063.1062.0062.201,992,1620
07/19/1762.6562.6562.1562.401,367,7860
07/18/1762.2562.7062.1362.181,521,5770
07/17/1762.7562.7562.0562.361,238,7490
07/14/1762.6062.6062.6062.603,996,3950
07/13/1762.5062.5062.5062.502,129,2940
07/12/1762.4063.8062.0562.552,371,3470
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:51.35 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02