AGRAssura Group Ld01/17/2018
LAST:

 61.10
CHANGE:
 1.60
OPEN:
62.20
HIGH:
62.60
ASK:
0.00
VOLUME:
4,279,722
CHANGE(%):
2.55
PREV:
62.70
LOW:
60.90
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1862.2062.6060.9061.104,279,7220
01/16/1864.1064.1062.5062.701,925,8640
01/15/1862.1063.4062.1062.901,156,3740
01/12/1863.2063.8063.0063.102,235,1650
01/11/1863.8063.8063.6063.604,745,1660
01/10/1863.8063.8063.6063.702,721,1270
01/09/1863.7064.0063.6063.802,005,0450
01/08/1864.1064.1063.6063.702,300,0540
01/05/1862.7064.2062.7064.202,753,5470
01/04/1863.0063.1062.8063.005,742,4180
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:51.35 - 67.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23