AGRAssura Group Ld05/26/2017
LAST:

 61.20
CHANGE:
 0.60
OPEN:
60.95
HIGH:
61.50
ASK:
0.00
VOLUME:
2,980,952
CHANGE(%):
0.99
PREV:
60.60
LOW:
60.80
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.9561.5060.8061.202,980,9520
05/25/1759.9060.9059.9060.603,634,2550
05/24/1759.4560.0558.9359.703,396,6010
05/23/1759.2559.9559.0559.501,386,6030
05/22/1759.7059.7058.3559.001,627,3880
05/19/1759.6059.6058.8059.101,433,4950
05/18/1760.2560.2557.5559.101,983,8740
05/17/1759.9060.0558.8059.101,424,7530
05/16/1759.4060.2059.4060.001,617,6130
05/15/1760.9060.9059.9560.101,075,8160
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:48.08 - 62.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03