AGRAssura Group Ld01/18/2017
LAST:

 56.25
CHANGE:
 0.15
OPEN:
56.50
HIGH:
56.50
ASK:
0.00
VOLUME:
2,711,744
CHANGE(%):
0.27
PREV:
56.10
LOW:
56.00
BID:
59.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1756.5056.5056.0056.252,711,7440
01/17/1755.5056.5755.5056.10883,7500
01/16/1756.9056.9055.6056.30794,4140
01/13/1756.9556.9556.1056.502,638,1920
01/12/1755.8056.9555.6056.051,741,7990
01/11/1756.8056.8556.0556.851,908,0700
01/10/1756.0056.8056.0056.701,659,1490
01/09/1757.1057.1556.2056.70725,5750
01/06/1757.0057.0156.8057.001,289,4110
01/05/1757.0057.0556.5556.551,420,7650
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:48.08 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13