AGRAssura Group Ld10/20/2017
LAST:

 62.00
CHANGE:
 0.20
OPEN:
62.65
HIGH:
62.65
ASK:
65.00
VOLUME:
3,517,639
CHANGE(%):
0.32
PREV:
62.20
LOW:
62.00
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1762.6562.6562.0062.003,517,6390
10/19/1762.5562.6061.3062.202,139,7530
10/18/1762.0562.7061.4562.701,208,2190
10/17/1761.3561.9061.3561.853,752,8850
10/16/1762.1562.2561.6061.901,022,2580
10/13/1762.0062.1061.4561.907,323,4050
10/12/1761.7061.9561.3061.952,769,5490
10/11/1761.9062.1061.3561.653,668,1090
10/10/1763.0063.0061.9562.501,837,5390
10/09/1763.2563.2562.2062.951,337,6040
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:51.35 - 67.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17