AGRAssura Group Ld04/18/2018
LAST:

 58.00
CHANGE:
 0.90
OPEN:
57.50
HIGH:
58.00
ASK:
0.00
VOLUME:
6,200,266
CHANGE(%):
1.58
PREV:
57.10
LOW:
57.50
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1857.5058.0057.5058.006,200,2660
04/17/1858.8058.8057.1057.102,789,6860
04/16/1858.2058.2057.7058.104,263,8680
04/13/1858.8059.0057.9058.0011,109,6450
04/12/1858.8058.9058.4058.703,025,4100
04/11/1859.4060.0059.0059.301,933,9730
04/10/1860.0060.0059.7059.702,087,8080
04/09/1860.1060.2059.7060.001,370,0010
04/06/1859.9060.1059.3060.004,738,3530
04/05/1860.8060.9059.3059.603,984,6690
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:56.60 - 67.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23