AA07FTSE Advanced Emerging01/19/2018
LAST:

 491.8
CHANGE:
 3.09
OPEN:
489.2
HIGH:
491.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
488.7
LOW:
488.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18489.2491.8488.9491.800
01/18/18484.9489.1484.5488.700
01/17/18482.4486.7481.4485.800
01/16/18479.5482.8478.5482.000
01/15/18476.5480.4476.5479.600
01/12/18472.9476.5472.7476.200
01/11/18470.8472.3468.4472.300
01/10/18474.4474.8470.1470.200
01/09/18475.9476.3473.5474.100
01/08/18476.0477.1474.2476.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:379.19 - 874.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23