AA07FTSE Advanced Emerging08/17/2017
LAST:

 436.3
CHANGE:
 1.94
OPEN:
437.5
HIGH:
439.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
438.2
LOW:
436.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17437.5439.5436.2436.300
08/16/17435.3438.2433.8438.200
08/15/17434.3436.0433.4434.900
08/14/17432.0435.3431.1434.400
08/11/17433.4433.5430.8432.800
08/10/17437.9437.9433.1433.900
08/09/17441.7441.8436.6437.400
08/08/17441.8443.6441.6442.000
08/07/17437.8442.1437.8442.100
08/04/17437.6439.5437.1438.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:352.62 - 1,087.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24