AA07FTSE Advanced Emerging04/25/2018
LAST:

 457.9
CHANGE:
 5.48
OPEN:
463.2
HIGH:
463.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
463.4
LOW:
456.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18463.2463.3456.0457.900
04/24/18466.0466.2462.7463.400
04/23/18472.9473.1465.5465.700
04/20/18480.1480.1471.7473.000
04/19/18479.4482.5478.9479.800
04/18/18472.9480.0472.5479.700
04/17/18472.7473.3469.2473.100
04/16/18473.5475.0472.2473.000
04/13/18475.5476.3472.8473.500
04/12/18476.7477.2474.9475.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:404.02 - 874.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83