AA07FTSE Advanced Emerging01/20/2017
LAST:

 381.7
CHANGE:
 2.42
OPEN:
380.2
HIGH:
381.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
379.3
LOW:
379.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17380.2381.9379.2381.700
01/19/17379.7380.3378.6379.300
01/18/17383.2383.3380.9380.900
01/17/17378.6383.4378.3383.300
01/16/17381.7381.7378.3378.400
01/13/17382.1382.9380.7381.700
01/12/17377.1384.7376.7383.800
01/11/17375.5377.9372.8376.200
01/10/17374.8377.3374.3375.200
01/09/17374.9375.5373.2374.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:279.46 - 1,087.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71