AA07FTSE Advanced Emerging05/29/2017
LAST:

 420.4
CHANGE:
 1.94
OPEN:
423.2
HIGH:
423.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
422.3
LOW:
419.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17423.2423.2419.9420.400
05/26/17421.1422.5420.0422.300
05/25/17420.0422.8419.9420.100
05/24/17417.3421.5416.4421.500
05/23/17415.3417.7413.9416.700
05/22/17414.9416.9413.4415.300
05/19/17407.3415.2406.6415.000
05/18/17423.0423.0404.0409.600
05/17/17428.0428.1423.3423.400
05/16/17426.8428.4426.2428.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:335.47 - 1,087.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24