AA07FTSE Advanced Emerging03/30/2017
LAST:

 411.4
CHANGE:
 1.41
OPEN:
412.4
HIGH:
413.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
412.8
LOW:
411.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17412.4413.1411.1411.400
03/29/17412.0413.1409.6412.800
03/28/17412.0413.5410.5412.000
03/27/17412.7415.6409.9410.900
03/24/17411.5413.9410.6413.800
03/23/17412.4412.8410.6412.000
03/22/17412.2412.6409.3412.000
03/21/17414.9417.5412.0412.600
03/20/17411.4415.0410.9415.000
03/17/17410.4412.5410.2411.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:329.61 - 1,087.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37