AA07FTSE Advanced Emerging10/20/2017
LAST:

 449.4
CHANGE:
 1.38
OPEN:
452.0
HIGH:
452.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
450.8
LOW:
449.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17452.0452.1449.3449.400
10/19/17452.0452.9450.1450.800
10/18/17453.4454.6450.8452.300
10/17/17455.1455.1451.0452.700
10/16/17454.4457.1454.4455.300
10/13/17451.8455.6451.4455.000
10/12/17450.6452.9450.6452.700
10/11/17445.2450.6445.2450.100
10/10/17442.0446.9441.9445.500
10/09/17443.6444.2441.1441.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:352.62 - 874.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17