AWNT14UKFTSE North America Net T05/26/2017
LAST:

 399.8
CHANGE:
 4.18
OPEN:
399.3
HIGH:
400.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
395.6
LOW:
398.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17399.3400.4398.8399.800
05/25/17393.3395.8393.3395.600
05/24/17393.0393.7391.8393.100
05/23/17390.6392.1390.0391.600
05/22/17388.3390.2388.3390.000
05/19/17384.9388.7384.9388.100
05/18/17383.2388.9382.5388.600
05/17/17392.3392.3386.1386.200
05/16/17394.5395.2393.0393.100
05/15/17392.1395.2392.1394.500
FUNDAMENTALS
Sector:
Industry:
52wk range:297.98 - 415.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03