AWNT14UKFTSE North America Net T07/21/2017
LAST:

 403.5
CHANGE:
 1.45
OPEN:
404.3
HIGH:
404.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
404.9
LOW:
402.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17404.3404.6402.9403.500
07/20/17404.8405.6403.7404.900
07/19/17400.7403.1400.6402.800
07/18/17400.7400.7399.2399.700
07/17/17399.2400.1398.9399.900
07/14/17399.1399.8397.4398.700
07/13/17400.5402.2400.4401.200
07/12/17399.3403.2399.3402.500
07/11/17400.3401.2398.3400.300
07/10/17399.3400.5398.8399.800
FUNDAMENTALS
Sector:
Industry:
52wk range:339.29 - 415.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13