AWNT14UKFTSE North America Net T01/17/2017
LAST:

 388.8
CHANGE:
 12.44
OPEN:
391.0
HIGH:
391.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.10
PREV:
401.2
LOW:
388.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17391.0391.1388.5388.800
01/16/17400.7401.8400.2401.200
01/13/17396.9399.5395.9396.400
01/12/17394.6396.6390.5396.200
01/11/17397.9401.2392.2394.700
01/10/17396.4398.6395.5396.700
01/09/17398.4398.4396.5397.000
01/06/17391.5395.5390.4395.000
01/05/17392.0392.0386.8388.100
01/04/17390.2392.4390.2392.000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.11 - 401.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40