AWNT14UKFTSE North America Net T03/23/2017
LAST:

 399.2
CHANGE:
 0.87
OPEN:
398.4
HIGH:
400.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
398.3
LOW:
397.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17398.4400.2397.2399.200
03/22/17399.7400.3397.9398.300
03/21/17404.3405.6398.5399.300
03/20/17407.4408.8406.5408.100
03/17/17409.2409.8407.9408.200
03/16/17409.5410.7408.3409.600
03/15/17411.3413.0411.3411.900
03/14/17414.7414.7411.5412.200
03/13/17411.8412.0410.5411.300
03/10/17412.4415.0411.7413.000
FUNDAMENTALS
Sector:
Industry:
52wk range:294.26 - 415.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03