AWNT14UKFTSE North America Net T06/20/2018
LAST:

 444.7
CHANGE:
 0.51
OPEN:
443.4
HIGH:
445.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
444.2
LOW:
443.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18443.4445.8443.4444.700
06/19/18445.8445.8441.4444.200
06/18/18444.7444.7441.1443.200
06/15/18443.5443.5440.7443.000
06/14/18441.2444.2441.2443.400
06/13/18442.2442.8440.5441.900
06/12/18441.2442.2439.9440.600
06/11/18439.7441.9439.7441.400
06/08/18438.3438.8437.1438.500
06/07/18438.3440.2435.7436.900
FUNDAMENTALS
Sector:
Industry:
52wk range:385.28 - 445.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83