AWNT14UKFTSE North America Net T12/11/2017
LAST:

 422.3
CHANGE:
 3.21
OPEN:
420.3
HIGH:
422.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
419.1
LOW:
420.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17420.3422.6420.3422.300
12/08/17416.6420.1416.6419.100
12/07/17416.1417.0414.4415.000
12/06/17416.7417.5415.8417.100
12/05/17417.1417.8415.0415.200
12/04/17414.8419.2414.8416.600
12/01/17416.7417.2409.3415.200
11/30/17413.3417.4412.6414.100
11/29/17415.5416.8413.5414.500
11/28/17415.9419.9414.7416.100
FUNDAMENTALS
Sector:
Industry:
52wk range:377.01 - 420.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23