AWNT14UKFTSE North America Net T09/22/2017
LAST:

 393.2
CHANGE:
 0.75
OPEN:
392.2
HIGH:
394.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
392.4
LOW:
391.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17392.2394.3391.6393.200
09/21/17395.0395.1391.9392.400
09/20/17393.8395.6390.3395.400
09/19/17393.7395.8393.6394.200
09/18/17392.0395.7392.0394.400
09/15/17390.7391.5390.0391.400
09/14/17397.7397.8395.8396.200
09/13/17400.3402.3399.7402.000
09/12/17399.0400.5398.5398.700
09/11/17396.6401.7396.6401.300
FUNDAMENTALS
Sector:
Industry:
52wk range:351.04 - 415.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82