AWALLENFTSE Emerging Net of Tax03/29/2017
LAST:

 190.8
CHANGE:
 0.48
OPEN:
190.3
HIGH:
190.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
190.3
LOW:
189.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17190.3190.9189.9190.800
03/28/17189.7190.7189.6190.300
03/27/17190.9191.2189.1189.400
03/24/17190.2190.8189.9190.800
03/23/17190.2190.6189.9190.300
03/22/17191.1191.1189.3190.100
03/21/17191.5192.4191.0191.100
03/20/17190.2191.5190.1191.500
03/17/17189.8190.5189.6190.400
03/16/17187.0190.2186.9190.000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.58 - 197.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37