AWALLENFTSE Emerging Net of Tax04/19/2018
LAST:

 224.6
CHANGE:
 0.95
OPEN:
223.6
HIGH:
225.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
223.6
LOW:
223.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18223.6225.4223.5224.600
04/18/18221.4223.7221.0223.600
04/17/18221.8221.9220.2221.500
04/16/18223.0223.1221.2221.900
04/13/18224.2224.7222.7222.900
04/12/18224.6225.0223.4224.200
04/11/18224.1225.0223.4224.700
04/10/18221.4224.1221.2224.100
04/09/18221.8223.6221.5221.900
04/06/18222.0223.1221.5221.500
FUNDAMENTALS
Sector:
Industry:
52wk range:187.23 - 244.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23