AWALLENFTSE Emerging Net of Tax01/19/2018
LAST:

 236.2
CHANGE:
 1.33
OPEN:
234.9
HIGH:
236.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
234.9
LOW:
234.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18234.9236.3234.8236.200
01/18/18233.5235.0233.4234.900
01/17/18232.3234.0231.6233.700
01/16/18230.7232.6230.6232.300
01/15/18230.7232.0230.6230.700
01/12/18228.8230.7228.8230.700
01/11/18228.5228.7227.5228.700
01/10/18229.4229.8228.3228.400
01/09/18229.4229.8229.0229.300
01/08/18228.7229.5228.7229.400
FUNDAMENTALS
Sector:
Industry:
52wk range:175.56 - 235.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23