AWALLENFTSE Emerging Net of Tax01/20/2017
LAST:

 176.2
CHANGE:
 0.15
OPEN:
176.5
HIGH:
176.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
176.3
LOW:
175.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17176.5176.7175.6176.200
01/19/17176.5176.6176.1176.300
01/18/17176.8177.3176.6176.800
01/17/17175.4176.8175.3176.800
01/16/17176.7176.7175.3175.300
01/13/17176.8177.0176.5176.700
01/12/17175.6177.5175.5177.200
01/11/17174.7175.9174.4175.500
01/10/17174.0175.2173.9174.600
01/09/17174.1174.4173.6174.000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.13 - 197.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71