AWALLENFTSE Emerging Net of Tax10/20/2017
LAST:

 213.0
CHANGE:
 0.59
OPEN:
212.6
HIGH:
213.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
212.4
LOW:
212.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17212.6213.4212.5213.000
10/19/17214.3214.7212.2212.400
10/18/17214.6214.9213.9214.300
10/17/17215.4215.6214.0214.400
10/16/17214.7215.8214.7215.300
10/13/17213.4214.7213.2214.600
10/12/17212.6213.6212.6213.600
10/11/17211.6212.6211.6212.500
10/10/17210.4212.0210.3211.600
10/09/17211.2211.2210.1210.300
FUNDAMENTALS
Sector:
Industry:
52wk range:165.52 - 215.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64