AWALLENFTSE Emerging Net of Tax05/23/2017
LAST:

 193.5
CHANGE:
 0.03
OPEN:
193.5
HIGH:
193.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
193.5
LOW:
192.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17193.5193.9192.7193.500
05/22/17192.9194.1192.8193.500
05/19/17190.6193.0190.3193.000
05/18/17195.2195.2189.7191.100
05/17/17196.6196.6195.2195.300
05/16/17196.3196.7195.9196.600
05/15/17194.6196.3194.5196.300
05/12/17194.1194.6193.8194.500
05/11/17193.2194.2193.2194.200
05/10/17191.6193.5191.5193.200
FUNDAMENTALS
Sector:
Industry:
52wk range:154.32 - 197.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05