AWALLENFTSE Emerging Net of Tax07/27/2017
LAST:

 203.8
CHANGE:
 0.60
OPEN:
203.3
HIGH:
204.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
203.2
LOW:
203.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17203.3204.6203.2203.800
07/26/17202.3203.2202.1203.200
07/25/17202.7202.8202.2202.300
07/24/17201.9202.8201.8202.700
07/21/17202.4202.5201.9202.000
07/20/17202.6202.9202.1202.500
07/19/17201.3208.9199.5202.600
07/18/17201.1201.4200.8201.000
07/17/17200.5201.4200.5201.000
07/14/17199.3200.6199.2200.500
FUNDAMENTALS
Sector:
Industry:
52wk range:165.52 - 208.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71