ALUMETFS Commodity Securities Limited05/24/2017
LAST:

 3.087
CHANGE:
 0.01
OPEN:
3.090
HIGH:
3.100
ASK:
0.000
VOLUME:
82,356
CHANGE(%):
0.37
PREV:
3.076
LOW:
3.087
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.0903.1003.0873.08782,3560
05/23/173.0673.0763.0663.076222,4670
05/22/173.0673.0803.0673.0801,0000
05/19/173.0553.0853.0553.08534,3280
05/18/173.0303.0533.0263.0532,2740
05/17/173.0503.0653.0483.06517,5000
05/16/173.0413.0773.0273.06425,1910
05/15/173.0313.0313.0313.03100
05/12/173.0313.0313.0313.03100
05/11/172.9903.0312.9903.0311,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80