ALUMETFS Commodity Securities Limited12/08/2017
LAST:

 3.133
CHANGE:
 0.00
OPEN:
3.125
HIGH:
3.140
ASK:
3.550
VOLUME:
109,111
CHANGE(%):
0.06
PREV:
3.135
LOW:
3.123
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.1253.1403.1233.133109,1110
12/07/173.1393.1443.1353.13511,7610
12/06/173.1603.1603.1423.14298,1830
12/05/173.2043.2043.1953.195126,0790
12/04/173.2183.2183.2183.21800
12/01/173.2113.2423.2073.2181,7920
11/30/173.1893.2043.1893.196182,2610
11/29/173.2833.2833.2093.22037,3910
11/28/173.2993.2993.2793.27962,0070
11/27/173.3013.3343.3013.33436,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23