ALUMETFS Commodity Securities Limited07/20/2017
LAST:

 3.020
CHANGE:
 0.01
OPEN:
3.038
HIGH:
3.038
ASK:
0.000
VOLUME:
6,329
CHANGE(%):
0.33
PREV:
3.030
LOW:
3.020
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.0383.0383.0203.0206,3290
07/19/173.0303.0303.0303.0304,3160
07/18/173.0113.0113.0043.0045,5000
07/17/173.0653.0683.0443.0441,528,7830
07/14/173.0353.0453.0353.0458,4880
07/13/173.0503.0593.0423.0599,2280
07/12/172.9802.9892.9742.9851,937,7770
07/11/172.9973.0062.9973.0061980
07/10/173.0463.0583.0103.0102,132,3830
07/06/173.0643.0643.0503.05048,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26