ALUMETFS Commodity Securities Limited09/19/2017
LAST:

 3.334
CHANGE:
 0.05
OPEN:
3.304
HIGH:
3.334
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.52
PREV:
3.284
LOW:
3.304
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.3043.3343.3043.3341,2000
09/18/173.2963.2963.2723.2842,5620
09/15/173.2693.2693.2693.26900
09/14/173.2693.2693.2693.26900
09/13/173.3253.3253.2693.26910,5500
09/12/173.3233.3563.3233.3561,0000
09/11/173.3363.3453.3343.334151,9850
09/08/173.2983.2983.2933.2964,0060
09/07/173.2833.3193.2833.3199,4720
09/06/173.2813.2943.2813.291208,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38