ALUMETFS Commodity Securities Limited03/27/2017
LAST:

 3.075
CHANGE:
 0.02
OPEN:
3.092
HIGH:
3.092
ASK:
0.000
VOLUME:
35,982
CHANGE(%):
0.63
PREV:
3.095
LOW:
3.071
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.0923.0923.0713.07535,9820
03/24/173.0833.0953.0823.09547,1570
03/23/173.0813.0813.0773.07770,1440
03/22/173.0593.0803.0573.057223,7470
03/21/173.0643.0933.0643.072132,1530
03/20/173.0753.0763.0713.071547,0520
03/17/173.0493.0593.0493.04943,2410
03/16/173.0523.0523.0353.0352,7180
03/15/172.9943.0102.9943.00045,9030
03/14/172.9852.9952.9652.99560,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51