ALUMETFS Commodity Securities Limited01/20/2017
LAST:

 2.964
CHANGE:
 0.03
OPEN:
2.949
HIGH:
2.977
ASK:
2.597
VOLUME:
438,370
CHANGE(%):
0.99
PREV:
2.935
LOW:
2.942
BID:
2.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9492.9772.9422.964438,3700
01/19/172.9292.9352.9292.9351,387,8280
01/18/172.8892.9242.8892.9241,0000
01/17/172.8932.8942.8522.87814,5810
01/16/172.8952.8952.8832.88312,0020
01/13/172.8762.8932.8762.89345,2310
01/12/172.8752.8752.8752.87500
01/11/172.8052.8752.8042.87571,2080
01/10/172.8072.8072.8072.80700
01/09/172.7502.8072.7492.8072,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71