AD05FTSE Developed Ex Japan09/20/2017
LAST:

 327.3
CHANGE:
 1.11
OPEN:
328.4
HIGH:
328.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
328.4
LOW:
326.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17328.4328.8326.8327.300
09/19/17327.8328.5327.7328.400
09/18/17327.1328.4326.8327.500
09/15/17326.7327.0326.4326.700
09/14/17326.5326.7325.8326.600
09/13/17326.9327.2326.1326.200
09/12/17325.7326.9325.6326.700
09/11/17322.8325.8322.7325.600
09/08/17323.0323.6322.7323.100
09/07/17321.9323.3321.9322.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:269.92 - 328.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10