AD05FTSE Developed Ex Japan12/15/2017
LAST:

 342.9
CHANGE:
 1.31
OPEN:
341.2
HIGH:
342.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
341.6
LOW:
340.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17341.2342.9340.8342.900
12/14/17342.9343.1341.4341.600
12/13/17342.3343.5342.2343.400
12/12/17341.6342.6341.5342.600
12/11/17340.7341.6340.7341.400
12/08/17338.8340.6338.8340.400
12/07/17338.3339.2337.8338.700
12/06/17338.9338.9337.8338.400
12/05/17340.2340.7339.1339.100
12/04/17339.8342.6339.5340.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:285.96 - 343.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23