AD05FTSE Developed Ex Japan07/21/2017
LAST:

 322.1
CHANGE:
 1.04
OPEN:
322.9
HIGH:
323.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
323.1
LOW:
321.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17322.9323.2321.2322.100
07/20/17322.3323.3322.2323.100
07/19/17320.6322.1320.6322.100
07/18/17320.6321.1319.8320.400
07/17/17320.7321.0320.4320.700
07/14/17318.8320.8318.8320.700
07/13/17317.9318.8317.9318.700
07/12/17315.3318.1315.1318.100
07/11/17315.4315.7314.0315.300
07/10/17314.7315.8314.6315.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:269.92 - 323.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13