AD05FTSE Developed Ex Japan03/30/2017
LAST:

 305.0
CHANGE:
 0.54
OPEN:
304.5
HIGH:
305.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
304.5
LOW:
304.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17304.5305.4304.3305.000
03/29/17304.0304.5303.4304.500
03/28/17302.4304.3302.3304.200
03/27/17302.5302.8300.4301.900
03/24/17302.5303.4302.3302.700
03/23/17302.1303.6301.7303.100
03/22/17302.1302.4300.8301.700
03/21/17304.9306.5302.4302.700
03/20/17305.4305.7304.6304.800
03/17/17305.5306.1305.1306.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:255.37 - 306.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37