AD05FTSE Developed Ex Japan01/16/2017
LAST:

 291.3
CHANGE:
 0.82
OPEN:
292.0
HIGH:
292.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
292.1
LOW:
291.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17292.0292.1291.2291.300
01/13/17290.9292.5290.9292.100
01/12/17291.7292.4290.0291.100
01/11/17290.5291.3289.9291.200
01/10/17290.4291.3290.3290.500
01/09/17291.0291.3290.0290.500
01/06/17291.0291.5290.1291.200
01/05/17290.3291.0290.1290.900
01/04/17287.9290.0287.9289.800
01/03/17286.2288.4286.2287.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:237.90 - 292.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54