AD05FTSE Developed Ex Japan05/26/2017
LAST:

 314.4
CHANGE:
 0.31
OPEN:
314.7
HIGH:
314.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
314.8
LOW:
314.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17314.7314.7314.0314.400
05/25/17314.0315.1313.9314.800
05/24/17313.1313.7312.9313.700
05/23/17313.0313.7312.7313.200
05/22/17311.5313.0311.3312.900
05/19/17308.8312.1308.6312.000
05/18/17309.0309.2307.5309.200
05/17/17313.5313.6309.5309.500
05/16/17312.7313.8312.7313.300
05/15/17311.1312.9311.0312.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:255.37 - 315.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03