AWDPACXJFTSE All-World Devlop Asia Pacific Exclu07/21/2017
LAST:

 558.0
CHANGE:
 0.75
OPEN:
559.2
HIGH:
559.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
558.8
LOW:
555.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17559.2559.3555.3558.000
07/20/17556.6559.2556.5558.800
07/19/17552.7556.9552.7556.600
07/18/17550.5553.9548.3553.300
07/17/17551.0552.5549.8551.300
07/14/17544.5551.1544.5549.700
07/13/17536.9544.8536.9544.200
07/12/17536.1536.7534.4535.800
07/11/17533.2535.5532.4534.800
07/10/17530.3534.8530.2532.800
FUNDAMENTALS
Sector:
Industry:
52wk range:451.23 - 559.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53