AWDPACXJFTSE All-World Devlop Asia Pacific Exclu04/23/2018
LAST:

 582.0
CHANGE:
 1.77
OPEN:
583.0
HIGH:
584.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
583.8
LOW:
580.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18583.0584.5580.6582.000
04/20/18589.0589.0582.4583.800
04/19/18588.2593.0588.1591.300
04/18/18581.8587.9581.7587.400
04/17/18582.8584.9581.1581.700
04/16/18583.6586.2581.1582.000
04/13/18581.6585.6581.5584.000
04/12/18583.3585.1580.6581.600
04/11/18583.9584.8582.1583.500
04/10/18577.2583.1574.3583.100
FUNDAMENTALS
Sector:
Industry:
52wk range:514.52 - 623.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23