AWDPACXJFTSE All-World Devlop Asia Pacific Exclu01/18/2017
LAST:

 488.1
CHANGE:
 1.51
OPEN:
486.1
HIGH:
488.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
486.6
LOW:
485.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17486.1488.4485.2488.100
01/17/17483.4488.3482.7486.600
01/16/17487.2487.4483.6484.500
01/13/17485.2486.8484.4486.200
01/12/17487.0489.4486.1487.600
01/11/17480.4483.5480.3482.400
01/10/17476.5479.9475.2479.900
01/09/17475.1478.0475.0477.200
01/06/17476.2476.7474.0475.000
01/05/17471.9475.7471.8475.700
FUNDAMENTALS
Sector:
Industry:
52wk range:383.81 - 489.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0731780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,959-1400.60