AWDPACXJFTSE All-World Devlop Asia Pacific Exclu01/19/2018
LAST:

 609.2
CHANGE:
 1.30
OPEN:
609.5
HIGH:
610.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
607.9
LOW:
607.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18609.5610.7607.8609.200
01/18/18610.0610.6607.0607.900
01/17/18609.6610.2606.6608.600
01/16/18607.5611.5607.1611.100
01/15/18608.7610.8608.3609.800
01/12/18604.8606.4603.6605.800
01/11/18601.6603.5600.5602.200
01/10/18605.4605.4601.7603.300
01/09/18608.1609.7605.5606.600
01/08/18606.9608.5605.6607.300
FUNDAMENTALS
Sector:
Industry:
52wk range:483.70 - 611.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23