AWDPACXJFTSE All-World Devlop Asia Pacific Exclu10/20/2017
LAST:

 572.5
CHANGE:
 0.71
OPEN:
571.5
HIGH:
573.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
571.8
LOW:
571.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17571.5573.9571.4572.500
10/19/17574.1575.3570.6571.800
10/18/17574.2575.1572.9573.700
10/17/17572.4574.4572.0573.000
10/16/17571.7573.4571.6572.100
10/13/17567.1571.5566.4570.600
10/12/17563.1567.3563.0566.700
10/11/17561.4564.1561.3562.300
10/10/17554.1560.7554.1560.300
10/09/17554.8555.5553.5553.800
FUNDAMENTALS
Sector:
Industry:
52wk range:451.23 - 575.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17