AWDPACXJFTSE All-World Devlop Asia Pacific Exclu05/23/2017
LAST:

 526.4
CHANGE:
 0.63
OPEN:
527.3
HIGH:
528.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
527.1
LOW:
526.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17527.3528.7526.2526.400
05/22/17523.0527.5522.9527.100
05/19/17521.1523.3519.1521.400
05/18/17525.5525.6518.0521.900
05/17/17528.7528.9524.2525.700
05/16/17528.0530.8526.7528.700
05/15/17525.3529.1523.5527.200
05/12/17527.5527.7523.1524.900
05/11/17523.3527.4523.3526.700
05/10/17522.4525.1521.6524.000
FUNDAMENTALS
Sector:
Industry:
52wk range:423.83 - 530.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15