AWDPACXJFTSE All-World Devlop Asia Pacific Exclu03/24/2017
LAST:

 515.0
CHANGE:
 0.84
OPEN:
516.4
HIGH:
516.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
514.2
LOW:
514.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17516.4516.8514.1515.000
03/23/17513.6515.6513.1514.200
03/22/17514.3514.3511.0513.000
03/21/17520.1522.1519.8520.400
03/20/17516.8520.1516.3519.400
03/17/17516.1518.9515.7517.700
03/16/17516.0516.9513.6515.400
03/15/17504.8508.0503.6507.900
03/14/17505.2506.2504.6506.100
03/13/17502.1505.9502.1505.400
FUNDAMENTALS
Sector:
Industry:
52wk range:423.83 - 522.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13