ACDXUSRFTSE Developed Ex US All07/25/2017
LAST:

 1,201
CHANGE:
 1.21
OPEN:
1,199
HIGH:
1,207
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,200
LOW:
1,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1991,2071,1991,20100
07/24/171,2051,2061,1981,20000
07/21/171,2081,2101,2021,20500
07/20/171,2021,2101,2021,20900
07/19/171,1981,4721,1961,20200
07/18/171,1971,3101,1951,19700
07/17/171,1981,1991,1951,19700
07/14/171,1861,1971,1861,19700
07/13/171,1821,1891,1821,18700
07/12/171,1741,1841,1721,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.33 - 2,228.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02