ACDXUSRFTSE Developed Ex US All01/22/2018
LAST:

 1,349
CHANGE:
 2.72
OPEN:
1,346
HIGH:
1,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,347
LOW:
1,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,3461,3501,3431,34900
01/19/181,3431,3501,3411,34700
01/18/181,3411,3421,3351,34100
01/17/181,3441,3471,3391,34200
01/16/181,3421,3471,3421,34600
01/15/181,3391,3461,3381,34400
01/12/181,3251,3361,3221,33500
01/11/181,3181,3251,3171,32500
01/10/181,3201,3261,3201,32100
01/09/181,3191,3211,3171,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,069.56 - 1,813.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23