ACDXUSRFTSE Developed Ex US All03/24/2017
LAST:

 1,118
CHANGE:
 3.88
OPEN:
1,116
HIGH:
1,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,115
LOW:
1,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1161,1191,1151,11800
03/23/171,1091,1161,1081,11500
03/22/171,1131,1141,1041,11100
03/21/171,1181,1261,1181,11800
03/20/171,1191,1221,1171,11800
03/17/171,1161,1201,1151,12000
03/16/171,1111,1181,1091,11500
03/15/171,0971,1071,0931,10500
03/14/171,1001,1011,0951,09600
03/13/171,0971,1031,0971,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:945.11 - 62,003.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68