ACDXUSRFTSE Developed Ex US All01/23/2017
LAST:

 1,073
CHANGE:
 0.27
OPEN:
1,072
HIGH:
1,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,073
LOW:
1,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0721,0771,0701,07300
01/20/171,0681,0741,0661,07300
01/19/171,0691,0711,0641,06700
01/18/171,0731,0771,0701,07000
01/17/171,0671,0761,0661,07500
01/16/171,0751,0761,0681,06900
01/13/171,0681,0781,0671,07800
01/12/171,0701,0781,0691,07200
01/11/171,0661,0761,0611,07200
01/10/171,0651,0681,0621,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:901.62 - 62,003.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26