ACDXUSRFTSE Developed Ex US All05/22/2017
LAST:

 1,173
CHANGE:
 4.46
OPEN:
1,168
HIGH:
1,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,169
LOW:
1,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1681,1751,1671,17300
05/19/171,1551,1691,1541,16900
05/18/171,1671,1681,1531,15400
05/17/171,1721,1731,1651,16700
05/16/171,1631,1721,1631,17200
05/15/171,1581,1641,1561,16200
05/12/171,1541,1591,1511,15800
05/11/171,1541,1571,1511,15400
05/10/171,1551,1571,1531,15500
05/09/171,1581,1581,1521,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:945.11 - 62,003.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05