ACDXUSRFTSE Developed Ex US All10/20/2017
LAST:

 1,248
CHANGE:
 2.92
OPEN:
1,252
HIGH:
1,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,251
LOW:
1,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2521,2531,2471,24800
10/19/171,2531,2561,2481,25100
10/18/171,2511,2541,2491,25400
10/17/171,2511,2531,2491,25000
10/16/171,2531,2561,2511,25100
10/13/171,2501,2561,2491,25300
10/12/171,2471,2511,2471,25000
10/11/171,2431,2481,2421,24700
10/10/171,2341,2441,2341,24200
10/09/171,2341,2351,2331,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.33 - 1,813.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17