ACWISSGA SPDR ETFS Europe I Plc12/11/2017
LAST:

 94.82
CHANGE:
 0.98
OPEN:
93.98
HIGH:
94.82
ASK:
65.16
VOLUME:
11
CHANGE(%):
1.04
PREV:
93.84
LOW:
93.98
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1793.9894.8293.9894.82110
12/08/1792.9893.9492.9893.84650
12/07/1793.1793.1793.1793.1700
12/06/1792.7093.1792.7093.17370
12/05/1793.4993.4993.2393.458,5340
12/04/1793.5493.6193.3493.551,0220
12/01/1792.6892.6892.3592.355630
11/30/1793.2093.2093.2093.2000
11/29/1793.2093.2093.2093.2000
11/28/1794.4294.4293.2093.203770
FUNDAMENTALS
Sector:
Industry:
52wk range:81.97 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23