ACWISSGA SPDR ETFS Europe I Plc09/18/2017
LAST:

 89.43
CHANGE:
 0.81
OPEN:
88.93
HIGH:
89.43
ASK:
65.16
VOLUME:
81
CHANGE(%):
0.91
PREV:
88.62
LOW:
88.93
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1788.9389.4388.9389.43810
09/15/1789.5789.5788.6288.626350
09/14/1789.8589.8589.8589.8500
09/13/1791.0191.0189.8589.8552,0660
09/12/1790.6990.6990.6990.6900
09/11/1791.0091.0190.6990.691080
09/08/1790.2790.2790.2790.2700
09/07/1790.8090.8090.2790.27580
09/06/1790.8090.8090.5990.59600
09/05/1791.3891.4190.9090.901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.59 - 91.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24