ACWISSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 89.05
CHANGE:
 0.83
OPEN:
88.48
HIGH:
89.05
ASK:
65.16
VOLUME:
20
CHANGE(%):
0.94
PREV:
88.22
LOW:
88.48
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1788.4889.0588.4889.05200
03/23/1788.1088.2287.9188.221,7650
03/22/1788.3088.4388.0988.097760
03/21/1790.1090.1088.4588.473120
03/20/1789.9390.0089.4490.003820
03/17/1790.1590.1589.6889.713370
03/16/1791.0491.0489.7989.853730
03/15/1789.9690.1189.9690.112360
03/14/1790.6290.6289.9990.068,9500
03/13/1790.0890.5689.9389.931,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:65.44 - 91.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37