ACWISSGA SPDR ETFS Europe I Plc05/25/2017
LAST:

 88.64
CHANGE:
 0.38
OPEN:
88.26
HIGH:
88.64
ASK:
65.16
VOLUME:
2,000
CHANGE(%):
0.43
PREV:
88.26
LOW:
88.26
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1788.2688.6488.2688.642,0000
05/24/1788.0188.3288.0188.261030
05/23/1787.9388.0287.8687.916,6190
05/22/1787.6887.6987.6887.692740
05/19/1787.1687.1687.1687.1600
05/18/1785.8587.1685.8587.164,1540
05/17/1788.5888.5887.3987.396,7500
05/16/1788.2188.5788.1788.431280
05/15/1788.0188.2988.0188.24710
05/12/1787.7887.9887.7887.984540
FUNDAMENTALS
Sector:
Industry:
52wk range:65.93 - 91.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80