ACWISSGA SPDR ETFS Europe I Plc01/19/2017
LAST:

 85.81
CHANGE:
 0.04
OPEN:
85.87
HIGH:
85.87
ASK:
65.16
VOLUME:
47
CHANGE(%):
0.04
PREV:
85.78
LOW:
85.81
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1785.8785.8785.8185.81470
01/18/1785.4285.7885.4285.783,8690
01/17/1787.7287.7285.4385.43200
01/16/1787.6787.7287.5287.622,0040
01/13/1786.9387.1086.8987.105,1520
01/12/1785.9986.1485.9986.142,0000
01/11/1786.8787.1886.7986.792,8450
01/10/1786.7786.7786.7786.7700
01/09/1785.8586.7785.8586.77130
01/06/1785.0185.7085.0185.701660
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 87.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71