ACWISSGA SPDR ETFS Europe I Plc06/20/2018
LAST:

 96.89
CHANGE:
 0.70
OPEN:
97.91
HIGH:
98.34
ASK:
65.16
VOLUME:
418
CHANGE(%):
0.71
PREV:
97.58
LOW:
96.89
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1897.9198.3496.8996.894180
06/19/1896.9297.5896.8997.582,4240
06/18/1897.6197.7897.6197.78120
06/12/1898.1398.2597.7597.751,9200
06/11/1898.0098.0697.9498.062,0930
06/06/1897.1397.4597.1397.45420
06/05/1897.2997.2997.1897.188200
06/04/1897.4697.6697.4697.6610
06/01/1896.6096.7296.6096.72120
FUNDAMENTALS
Sector:
Industry:
52wk range:87.92 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83