ACWISSGA SPDR ETFS Europe I Plc07/20/2017
LAST:

 90.91
CHANGE:
 0.99
OPEN:
90.81
HIGH:
90.91
ASK:
65.16
VOLUME:
5,000
CHANGE(%):
1.10
PREV:
89.92
LOW:
90.81
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1790.8190.9190.8190.915,0000
07/17/1789.8289.9289.8289.92100
07/13/1789.9790.0089.3989.391,2700
07/11/1789.5090.2189.5090.21250
07/10/1789.4989.4989.3489.341460
07/07/1788.4488.9888.3288.985830
07/04/1788.8688.8688.5088.50500
07/03/1789.1289.2689.1289.267,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.59 - 91.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13