ACNANCHFTSE North America All C03/27/2017
LAST:

 1,689
CHANGE:
 16.60
OPEN:
1,689
HIGH:
1,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,705
LOW:
1,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6891,6941,6721,68900
03/24/171,7071,7151,7041,70500
03/23/171,7081,7181,7041,71400
03/22/171,7031,7051,6931,70200
03/21/171,7321,7381,7071,71200
03/20/171,7411,7421,7361,73900
03/17/171,7421,7441,7401,74400
03/16/171,7441,7491,7371,74500
03/15/171,7491,7561,7481,75200
03/14/171,7551,7551,7411,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,415.52 - 1,784.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52