ACNANCHFTSE North America All C05/25/2017
LAST:

 1,720
CHANGE:
 5.58
OPEN:
1,711
HIGH:
1,720
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,714
LOW:
1,711
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,7111,7201,7111,72000
05/24/171,7161,7191,7091,71400
05/23/171,7031,7131,7031,71100
05/22/171,6921,7071,6921,70400
05/19/171,6881,7041,6881,70100
05/18/171,6881,7041,6831,70300
05/17/171,7251,7251,6921,69200
05/16/171,7371,7411,7291,73000
05/15/171,7431,7561,7431,75100
05/12/171,7631,7631,7481,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,428.20 - 1,784.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03