ACNANCHFTSE North America All C09/20/2017
LAST:

 1,786
CHANGE:
 15.16
OPEN:
1,768
HIGH:
1,787
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,771
LOW:
1,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,7681,7871,7681,78600
09/19/171,7691,7761,7671,77100
09/18/171,7611,7741,7611,76600
09/15/171,7531,7611,7531,75800
09/14/171,7721,7731,7641,76500
09/13/171,7601,7701,7571,76800
09/12/171,7531,7601,7501,75800
09/11/171,7211,7421,7211,74200
09/08/171,7111,7151,7061,70700
09/07/171,7221,7271,7151,72100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,483.72 - 1,784.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06