ACNANCHFTSE North America All C01/20/2017
LAST:

 1,676
CHANGE:
 6.20
OPEN:
1,679
HIGH:
1,690
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,682
LOW:
1,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6791,6901,6741,67600
01/19/171,6901,6951,6781,68200
01/18/171,6761,6801,6721,67900
01/17/171,6791,6821,6711,67600
01/16/171,6971,6991,6951,69700
01/13/171,6891,7011,6881,69000
01/12/171,6941,6941,6741,68700
01/11/171,7101,7181,6861,69700
01/10/171,6971,7091,6911,70100
01/09/171,7081,7081,6981,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.63 - 1,784.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71