ACNANCHFTSE North America All C07/20/2017
LAST:

 1,729
CHANGE:
 3.63
OPEN:
1,736
HIGH:
1,739
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,733
LOW:
1,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7361,7391,7211,72900
07/19/171,7201,7331,7201,73300
07/18/171,7191,7201,7111,71900
07/17/171,7331,7391,7311,73600
07/14/171,7301,7391,7291,73900
07/13/171,7301,7381,7291,73400
07/12/171,7131,7321,7131,73000
07/11/171,7221,7231,7081,71100
07/10/171,7181,7201,7151,71800
07/07/171,7011,7141,7011,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,483.72 - 1,784.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13