ACNANCHFTSE North America All C12/13/2017
LAST:

 1,924
CHANGE:
 10.37
OPEN:
1,928
HIGH:
1,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,934
LOW:
1,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,9281,9351,9221,92400
12/12/171,9321,9371,9301,93400
12/11/171,9251,9281,9211,92700
12/08/171,9191,9291,9191,92400
12/07/171,9071,9191,9051,91800
12/06/171,9061,9091,9011,90700
12/05/171,9091,9151,9041,90500
12/04/171,9071,9251,9071,91100
12/01/171,9121,9161,8621,88700
11/30/171,8961,9171,8961,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.53 - 1,937.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23