ANCRAnimalcare Group Plc05/24/2017
LAST:

 410.0
CHANGE:
 0.00
OPEN:
409.0
HIGH:
410.0
ASK:
218.8
VOLUME:
162
CHANGE(%):
0.00
PREV:
410.0
LOW:
406.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17409.0410.0406.0410.01620
05/23/17409.8410.0409.8410.07850
05/22/17405.3410.0405.0410.05,5920
05/19/17405.5410.0405.3410.01,1540
05/18/17405.2410.0405.0410.06,4590
05/17/17403.1415.0400.0410.026,7130
05/16/17413.0413.0405.0412.59,5420
05/15/17415.0417.0406.0412.56,6670
05/12/17412.5420.0405.0412.53,6960
05/11/17399.7414.0399.7410.016,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:230.39 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10