ANCRAnimalcare Group Plc10/17/2017
LAST:

 327.5
CHANGE:
 5.00
OPEN:
325.0
HIGH:
327.5
ASK:
218.8
VOLUME:
8,862
CHANGE(%):
1.50
PREV:
332.5
LOW:
320.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17325.0327.5320.0327.58,8620
10/16/17327.5337.0325.1332.57,9500
10/13/17334.0334.9325.0332.58,7750
10/12/17334.9334.9326.0332.55,1140
10/11/17325.1334.9324.0332.537,1050
10/10/17331.5337.5330.1332.59,3770
10/09/17340.3341.0331.0335.020,9370
10/06/17350.0350.0340.5345.016,8610
10/05/17350.0358.0350.0352.51,1180
10/04/17350.0353.0350.0352.51,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02