ANCRAnimalcare Group Plc03/24/2017
LAST:

 427.5
CHANGE:
 0.00
OPEN:
430.0
HIGH:
430.0
ASK:
218.8
VOLUME:
17,034
CHANGE(%):
0.00
PREV:
427.5
LOW:
427.5
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17430.0430.0427.5427.517,0340
03/23/17410.0430.0402.5427.545,8650
03/22/17425.0425.0399.6405.045,0420
03/21/17429.0432.0425.0428.512,9320
03/20/17450.0450.0427.0440.023,5190
03/17/17425.0460.0420.0447.040,3560
03/16/17403.0420.0401.0417.529,9120
03/15/17404.0410.0400.0405.08,7230
03/14/17392.4405.0392.0403.038,7220
03/13/17396.5397.0390.0393.517,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:230.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13