ANCRAnimalcare Group Plc07/27/2017
LAST:

 352.0
CHANGE:
 0.00
OPEN:
350.0
HIGH:
352.0
ASK:
218.8
VOLUME:
37,012
CHANGE(%):
0.00
PREV:
352.0
LOW:
350.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17350.0352.0350.0352.037,0120
07/26/17352.0360.0350.0352.039,1000
07/25/17352.0355.0350.0352.019,1040
07/24/17355.0357.0352.0352.05,8580
07/21/17357.8357.8352.0353.026,6210
07/20/17355.0359.0353.0358.020,5110
07/19/17355.0362.0355.0355.013,5240
07/18/17360.8360.8355.0355.018,7970
07/17/17360.8363.0165.0356.043,4270
07/14/17357.5364.0357.0360.08,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55