ANCRAnimalcare Group Plc01/16/2018
LAST:

 293.5
CHANGE:
 2.50
OPEN:
293.3
HIGH:
296.0
ASK:
218.8
VOLUME:
5,533
CHANGE(%):
0.84
PREV:
296.0
LOW:
292.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18293.3296.0292.0293.55,5330
01/15/18299.0299.0291.0296.098,0810
01/12/18295.0299.0295.0297.55,3450
01/11/18300.5305.0300.0300.03,8820
01/10/18301.8308.0301.8305.055,2810
01/09/18302.0305.0302.0305.01,9600
01/08/18302.6380.0301.0305.018,2610
01/05/18302.6312.0302.6307.543,9220
01/04/18302.6315.0302.6307.51,1840
01/03/18302.0313.0302.0307.558,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23