ANCRAnimalcare Group Plc04/20/2018
LAST:

 201.0
CHANGE:
 0.50
OPEN:
205.0
HIGH:
205.0
ASK:
218.8
VOLUME:
49,169
CHANGE(%):
0.25
PREV:
201.5
LOW:
201.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18205.0205.0201.0201.049,1690
04/19/18208.0208.3199.0201.51,260,8740
04/18/18230.0230.0209.0209.0380,4650
04/17/18260.8275.0260.8267.512,0010
04/16/18269.0269.0260.5267.522,2040
04/13/18270.0270.0260.0267.513,1950
04/12/18270.1271.0267.5267.52,1800
04/11/18262.2270.2262.2267.51,8830
04/10/18270.2271.0267.5267.52,5930
04/09/18271.0271.0261.0267.519,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 420.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23