ANCRAnimalcare Group Plc01/20/2017
LAST:

 312.0
CHANGE:
 0.00
OPEN:
310.0
HIGH:
312.0
ASK:
218.8
VOLUME:
12,486
CHANGE(%):
0.00
PREV:
312.0
LOW:
309.0
BID:
218.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17310.0312.0309.0312.012,4860
01/19/17310.0312.0309.0312.01,8670
01/18/17310.0312.0310.0312.012,6360
01/17/17310.0312.0309.0312.02,1060
01/16/17310.0312.0310.0312.03,6120
01/13/17310.5312.0309.0312.05,4830
01/12/17310.8312.0309.0312.04,8140
01/11/17311.0312.0311.0312.051,8100
01/10/17310.0315.0307.3311.017,9380
01/09/17312.0315.0306.0311.062,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:199.00 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06