AG99Glaxosmithkline Capital07/14/2017
LAST:

 138.0
CHANGE:
 1.15
OPEN:
135.9
HIGH:
138.0
ASK:
125.0
VOLUME:
6,000
CHANGE(%):
0.84
PREV:
136.9
LOW:
135.9
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17135.9138.0135.9138.06,0000
07/06/17135.5136.9135.5136.936,0000
06/28/17140.3140.3137.6137.68,0000
06/27/17140.6140.6140.6140.600
FUNDAMENTALS
Sector:
Industry:
52wk range:134.45 - 156.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13