AG99Glaxosmithkline Capital11/30/2017
LAST:

 137.6
CHANGE:
 1.85
OPEN:
135.6
HIGH:
137.6
ASK:
125.0
VOLUME:
17,000
CHANGE(%):
1.36
PREV:
135.7
LOW:
135.6
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17135.6137.6135.6137.617,0000
11/29/17135.7135.7135.7135.700
11/28/17135.7135.7135.7135.700
11/27/17135.7135.7135.7135.700
11/24/17135.7135.7135.7135.700
11/23/17135.7135.7135.7135.700
11/22/17135.7135.7135.7135.700
11/21/17135.7135.7135.7135.700
11/20/17135.7135.7135.7135.700
11/17/17135.7135.7135.7135.700
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 141.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23