AG99Glaxosmithkline Capital05/23/2017
LAST:

 141.0
CHANGE:
 1.33
OPEN:
141.5
HIGH:
141.5
ASK:
125.0
VOLUME:
60,000
CHANGE(%):
0.95
PREV:
139.6
LOW:
140.6
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17141.5141.5140.6141.060,0000
05/22/17139.6139.6139.6139.600
05/19/17140.7140.7139.6139.61,0000
05/18/17140.1140.1140.1140.100
05/17/17140.1140.1140.1140.100
05/16/17140.1140.1140.1140.100
05/15/17137.6140.1137.6140.13,0000
05/12/17140.0140.0140.0140.000
05/11/17140.0140.0140.0140.000
05/10/17140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.45 - 156.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03