AG99Glaxosmithkline Capital03/24/2017
LAST:

 138.7
CHANGE:
 0.78
OPEN:
137.3
HIGH:
138.7
ASK:
125.0
VOLUME:
14,000
CHANGE(%):
0.56
PREV:
137.9
LOW:
137.3
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17137.3138.7137.3138.714,0000
03/23/17137.0137.9137.0137.914,0000
03/22/17139.2139.2139.2139.200
03/21/17139.2139.2139.2139.200
03/20/17137.2139.2136.0139.220,0000
03/17/17138.2138.2138.2138.200
03/16/17136.5138.2136.5138.211,0000
03/15/17138.3138.4138.3138.4350,0000
03/14/17138.2138.2138.2138.200
03/13/17138.2138.2138.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 156.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52