AG99Glaxosmithkline Capital01/17/2017
LAST:

 137.2
CHANGE:
 1.58
OPEN:
141.3
HIGH:
141.3
ASK:
125.0
VOLUME:
23,000
CHANGE(%):
1.13
PREV:
138.8
LOW:
137.2
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17141.3141.3137.2137.223,0000
01/16/17138.8138.8138.8138.800
01/13/17138.8138.8138.8138.800
01/12/17138.8138.8138.8138.800
01/11/17138.8138.8138.8138.800
01/10/17138.8138.8138.8138.800
01/09/17138.8138.8138.8138.800
01/06/17138.6138.8138.6138.812,0000
01/05/17139.0139.0139.0139.000
01/04/17137.5139.0137.5139.0256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 156.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71