AG99Glaxosmithkline Capital09/19/2017
LAST:

 136.5
CHANGE:
 0.78
OPEN:
135.8
HIGH:
136.9
ASK:
125.0
VOLUME:
12,000
CHANGE(%):
0.56
PREV:
137.3
LOW:
135.8
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17135.8136.9135.8136.512,0000
09/18/17137.3137.3137.3137.300
09/15/17135.7137.3135.7137.320,0000
09/14/17138.3138.3138.3138.300
09/13/17138.3138.3138.3138.300
09/12/17138.3138.3138.3138.300
09/11/17138.3138.3138.3138.300
09/08/17138.3138.3138.3138.300
09/07/17138.3138.3138.3138.300
09/06/17138.3138.3138.3138.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.45 - 152.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82