ACXUSSFTSE Gloabl All Cap Ex U03/23/2017
LAST:

 456.2
CHANGE:
 1.39
OPEN:
454.3
HIGH:
456.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
454.8
LOW:
453.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17454.3456.6453.9456.200
03/22/17456.1456.2452.3454.800
03/21/17457.8460.8457.7457.800
03/20/17457.6458.7457.2457.700
03/17/17456.4457.9456.0457.900
03/16/17453.5457.1453.0456.200
03/15/17446.9451.6446.5451.200
03/14/17448.7449.2447.2447.500
03/13/17446.9449.5446.9449.000
03/10/17443.9447.3443.6446.900
FUNDAMENTALS
Sector:
Industry:
52wk range:385.07 - 625.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08