ACXUSSFTSE Gloabl All Cap Ex U01/16/2018
LAST:

 551.7
CHANGE:
 1.28
OPEN:
549.9
HIGH:
552.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
550.4
LOW:
549.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18549.9552.1549.6551.700
01/15/18548.7550.8548.5550.400
01/12/18543.4547.7542.8547.600
01/11/18540.8543.3540.1543.100
01/10/18542.1543.6541.6541.900
01/09/18541.7542.5540.9542.100
01/08/18541.7542.3540.9541.100
01/05/18539.2541.7538.7541.600
01/04/18533.0538.5532.8538.400
01/03/18531.0532.3530.9531.800
FUNDAMENTALS
Sector:
Industry:
52wk range:432.82 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23