ACXUSSFTSE Gloabl All Cap Ex U05/26/2017
LAST:

 477.2
CHANGE:
 0.38
OPEN:
477.8
HIGH:
477.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
477.5
LOW:
476.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17477.8477.9476.4477.200
05/25/17477.6479.4477.4477.500
05/24/17475.4477.4475.2477.200
05/23/17476.8477.5475.5475.900
05/22/17474.9477.4474.6476.800
05/19/17469.6475.2469.2475.000
05/18/17475.7475.8468.7469.400
05/17/17477.9478.0475.3475.800
05/16/17474.7478.0474.7477.900
05/15/17472.4475.0471.8474.400
FUNDAMENTALS
Sector:
Industry:
52wk range:385.07 - 625.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03