ACXUSSFTSE Gloabl All Cap Ex U01/20/2017
LAST:

 435.8
CHANGE:
 1.95
OPEN:
434.3
HIGH:
435.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
433.8
LOW:
433.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17434.3435.9433.0435.800
01/19/17434.4435.0432.8433.800
01/18/17435.8436.7435.0435.000
01/17/17433.3436.9432.8436.800
01/16/17436.7436.7433.7433.800
01/13/17434.4437.6434.1437.600
01/12/17434.6438.0434.1435.700
01/11/17432.7436.6430.9435.000
01/10/17432.0433.3431.4432.000
01/09/17431.3432.4430.1431.900
FUNDAMENTALS
Sector:
Industry:
52wk range:362.23 - 625.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71