ACXUSSFTSE Gloabl All Cap Ex U10/18/2017
LAST:

 512.8
CHANGE:
 1.00
OPEN:
512.1
HIGH:
512.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
511.8
LOW:
511.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17512.1512.9511.4512.800
10/17/17512.6513.3511.3511.800
10/16/17513.0514.2512.6512.600
10/13/17511.3513.8511.0512.900
10/12/17510.1511.8510.0511.500
10/11/17508.3510.1508.1509.800
10/10/17504.7508.7504.7508.000
10/09/17505.0505.1504.2504.900
10/06/17504.3504.9502.8504.500
10/05/17505.2505.5504.0504.100
FUNDAMENTALS
Sector:
Industry:
52wk range:409.41 - 625.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92