ACXUSSFTSE Gloabl All Cap Ex U07/26/2017
LAST:

 493.4
CHANGE:
 3.39
OPEN:
489.9
HIGH:
493.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
490.0
LOW:
489.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17489.9493.5489.6493.400
07/25/17489.6492.1489.5490.000
07/24/17491.3491.5489.3489.800
07/21/17492.4493.1490.2491.300
07/20/17490.4493.0490.2492.600
07/19/17488.0490.7487.8490.400
07/18/17488.0489.5487.6488.200
07/17/17488.1488.8487.2488.100
07/14/17483.8487.9483.8487.900
07/13/17481.7484.5481.7483.900
FUNDAMENTALS
Sector:
Industry:
52wk range:409.41 - 625.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33