AW01FTSE All World10/19/2017
LAST:

 327.1
CHANGE:
 0.69
OPEN:
327.6
HIGH:
327.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
327.8
LOW:
326.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17327.6327.9326.3327.100
10/18/17327.3327.8327.1327.800
10/17/17327.3327.5326.8327.100
10/16/17327.1327.8327.1327.200
10/13/17326.5327.6326.4327.300
10/12/17326.4326.9326.1326.600
10/11/17325.5326.2325.5326.200
10/10/17324.1325.8324.0325.300
10/09/17324.5324.5324.0324.100
10/06/17324.4324.6323.6324.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:266.17 - 327.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98