AW01FTSE All World01/20/2017
LAST:

 284.3
CHANGE:
 0.89
OPEN:
283.7
HIGH:
284.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
283.5
LOW:
283.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17283.7284.7283.4284.300
01/19/17284.3284.5283.3283.500
01/18/17284.4284.7284.1284.300
01/17/17284.1285.2284.0284.600
01/16/17285.2285.2284.2284.300
01/13/17284.1285.5284.0285.300
01/12/17284.5285.6283.6284.400
01/11/17283.5284.5283.0284.300
01/10/17283.3284.1283.1283.300
01/09/17283.6283.8283.0283.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:231.94 - 285.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06