AW01FTSE All World05/22/2017
LAST:

 305.4
CHANGE:
 0.98
OPEN:
304.1
HIGH:
305.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
304.5
LOW:
304.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17304.1305.6304.0305.400
05/19/17301.4304.5301.3304.500
05/18/17302.7302.7300.4301.800
05/17/17306.3306.3303.2303.200
05/16/17305.4306.4305.4306.100
05/15/17303.9305.5303.7305.100
05/12/17303.6303.9303.3303.700
05/11/17303.8304.3302.6303.600
05/10/17303.5304.0303.4303.700
05/09/17303.8303.9303.2303.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:250.19 - 306.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86