AW01FTSE All World04/20/2018
LAST:

 338.8
CHANGE:
 2.40
OPEN:
341.4
HIGH:
341.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
341.2
LOW:
338.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18341.4341.4338.7338.800
04/19/18342.6343.2340.8341.200
04/18/18341.3343.2341.3342.900
04/17/18339.1341.4338.8341.300
04/16/18337.6339.6337.4339.400
04/13/18338.1339.5337.2337.500
04/12/18336.8338.7336.2338.400
04/11/18338.0338.2336.6337.300
04/10/18333.6338.3333.4338.000
04/09/18332.3336.3332.3335.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:295.13 - 364.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23