AW01FTSE All World01/17/2018
LAST:

 355.5
CHANGE:
 1.61
OPEN:
353.6
HIGH:
355.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
353.9
LOW:
353.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18353.6355.7353.1355.500
01/16/18353.8355.6353.3353.900
01/15/18353.4354.1353.4354.000
01/12/18350.6353.1350.4353.000
01/11/18348.5350.2348.3350.200
01/10/18349.1349.6348.1348.700
01/09/18348.7349.6348.6349.400
01/08/18348.4348.6347.9348.500
01/05/18346.4348.0346.2347.900
01/04/18343.6346.5343.6346.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:283.29 - 355.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23