AW01FTSE All World03/27/2017
LAST:

 295.5
CHANGE:
 1.04
OPEN:
296.2
HIGH:
296.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
296.5
LOW:
294.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17296.2296.4294.3295.500
03/24/17296.1297.0295.9296.500
03/23/17295.6296.9295.4296.500
03/22/17295.8295.9294.6295.400
03/21/17298.3299.8296.5296.700
03/20/17298.6299.0298.2298.300
03/17/17298.5299.2298.3299.100
03/16/17297.8299.0297.6298.400
03/15/17294.4297.0294.3296.800
03/14/17295.5295.7294.1294.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:250.19 - 299.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68