AW01FTSE All World07/26/2017
LAST:

 316.3
CHANGE:
 1.02
OPEN:
315.0
HIGH:
316.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
315.2
LOW:
314.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17315.0316.3314.9316.300
07/25/17314.4315.8314.4315.200
07/24/17315.1315.2314.2314.500
07/21/17315.6315.8314.3315.000
07/20/17314.9315.9314.9315.700
07/19/17313.3314.8313.3314.800
07/18/17313.3313.7312.7313.200
07/17/17313.3313.6313.1313.400
07/14/17311.3313.3311.3313.300
07/13/17310.3311.3310.3311.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:266.17 - 315.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71