ATYAthelney Trust Plc04/13/2018
LAST:

 248.0
CHANGE:
 0.00
OPEN:
248.0
HIGH:
248.0
ASK:
237.8
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
248.0
LOW:
235.0
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/18248.0248.0235.0248.016,0000
04/12/18248.0248.0248.0248.000
04/11/18248.0250.0248.0248.0840
04/10/18252.0252.0240.1248.03,8580
04/09/18252.0252.0250.0250.0920
04/06/18240.0250.0240.0250.016,6660
04/05/18250.0250.0250.0250.000
04/04/18250.0250.0250.0250.000
04/03/18250.0252.0250.0250.01600
04/02/18250.0250.0250.0250.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:240.00 - 277.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23