ATYAthelney Trust Plc01/17/2018
LAST:

 262.0
CHANGE:
 0.00
OPEN:
262.0
HIGH:
262.0
ASK:
237.8
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
262.0
LOW:
254.0
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18262.0262.0254.0262.06,0000
01/16/18255.0262.0255.0262.04000
01/15/18262.0262.0262.0262.000
01/12/18262.0262.0262.0262.000
01/11/18262.0271.0260.0262.04,5270
01/10/18271.0271.0271.0271.000
01/09/18271.0271.0271.0271.000
01/08/18271.0271.0271.0271.000
01/05/18271.0271.0271.0271.000
01/04/18271.0271.0271.0271.03640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:230.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23