ATYAthelney Trust Plc03/29/2017
LAST:

 241.5
CHANGE:
 0.00
OPEN:
239.2
HIGH:
241.5
ASK:
237.8
VOLUME:
906
CHANGE(%):
0.00
PREV:
241.5
LOW:
239.2
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17239.2241.5239.2241.59060
03/28/17241.5241.5241.5241.500
03/27/17241.5241.5241.5241.500
03/24/17241.5249.0241.5241.55000
03/23/17241.5241.5241.5241.500
03/22/17241.5241.5241.5241.500
03/21/17241.5241.5241.5241.500
03/20/17241.5241.5241.5241.500
03/17/17241.5241.5241.5241.500
03/16/17241.5241.5241.5241.500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.31 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37