ATYAthelney Trust Plc01/23/2017
LAST:

 235.5
CHANGE:
 0.00
OPEN:
237.8
HIGH:
237.8
ASK:
237.8
VOLUME:
148
CHANGE(%):
0.00
PREV:
235.5
LOW:
235.5
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17237.8237.8235.5235.51480
01/20/17235.5235.5235.5235.500
01/19/17235.5237.0235.5235.55,0000
01/18/17245.5245.5245.5245.500
01/17/17245.5245.5245.5245.500
01/16/17245.5245.5245.5245.500
01/13/17245.5245.5237.0245.53680
01/12/17245.5245.5245.5245.500
01/11/17245.5245.5245.5245.500
01/10/17245.5245.5245.5245.500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.31 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22