ATYAthelney Trust Plc07/18/2017
LAST:

 252.0
CHANGE:
 11.00
OPEN:
252.0
HIGH:
252.0
ASK:
237.8
VOLUME:
2,000
CHANGE(%):
4.18
PREV:
263.0
LOW:
241.0
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17252.0252.0241.0252.02,0000
07/17/17263.0263.0263.0263.02710
07/14/17252.0252.0252.0252.000
07/13/17252.0252.0252.0252.000
07/12/17252.0252.0252.0252.000
07/11/17252.0252.0252.0252.000
07/10/17252.0252.0252.0252.000
07/07/17252.0263.0252.0252.03750
07/06/17252.0252.0252.0252.000
07/05/17252.0252.0252.0252.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.31 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79