ATYAthelney Trust Plc10/17/2017
LAST:

 249.5
CHANGE:
 0.00
OPEN:
249.5
HIGH:
249.5
ASK:
237.8
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
249.5
LOW:
241.1
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17249.5249.5241.1249.51,0000
10/16/17249.5249.5249.5249.500
10/13/17249.5249.5249.5249.500
10/12/17249.5254.0241.0249.53,1100
10/11/17249.5249.5249.5249.500
10/10/17249.5254.8249.5249.52,0000
10/09/17249.5249.5249.5249.500
10/06/17249.5249.5249.5249.500
10/05/17249.5249.5249.5249.500
10/04/17249.5249.5241.0249.51,8120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:201.00 - 267.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17