ATYAthelney Trust Plc05/05/2017
LAST:

 252.0
CHANGE:
 2.50
OPEN:
252.0
HIGH:
260.0
ASK:
237.8
VOLUME:
1,500
CHANGE(%):
1.00
PREV:
249.5
LOW:
252.0
BID:
237.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/17252.0260.0252.0252.01,5000
05/04/17249.5249.5249.5249.500
05/03/17249.5249.5240.0249.517,5380
05/02/17252.0252.0252.0252.000
05/01/17252.0252.0252.0252.000
04/28/17252.0252.0252.0252.000
04/27/17252.0252.0252.0252.000
04/26/17252.0252.0252.0252.000
04/25/17252.0252.0252.0252.000
04/24/17252.0253.0252.0252.01,1160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.31 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05