AGAPETFS Commodity Securities Limited03/27/2017
LAST:

 406.4
CHANGE:
 5.75
OPEN:
408.6
HIGH:
408.7
ASK:
369.3
VOLUME:
3,297
CHANGE(%):
1.40
PREV:
412.2
LOW:
406.1
BID:
352.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17408.6408.7406.1406.43,2970
03/24/17414.0414.0412.2412.24,5830
03/23/17414.7416.2414.0414.424,0340
03/22/17417.9419.0416.8416.822,9410
03/21/17419.3420.5418.2420.55,8180
03/20/17426.7427.1425.3426.52,0140
03/17/17426.6427.6424.0424.717,3910
03/16/17427.1427.1426.1426.130
03/15/17432.6432.6430.2430.21,8950
03/14/17431.1432.1431.1431.53,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:360.98 - 463.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63