AGAPETFS Commodity Securities Limited01/18/2017
LAST:

 451.8
CHANGE:
 1.75
OPEN:
452.1
HIGH:
454.0
ASK:
369.3
VOLUME:
3,343
CHANGE(%):
0.39
PREV:
450.0
LOW:
451.6
BID:
352.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17452.1454.0451.6451.83,3430
01/17/17450.0456.1450.0450.04,2180
01/16/17453.9456.4453.9455.22,1500
01/13/17449.4450.7448.1450.72,6320
01/12/17438.8442.9438.8442.910,3490
01/11/17446.0446.0443.1443.14,4950
01/10/17445.0445.0435.7445.09,9320
01/09/17442.9442.9440.7441.82,9750
01/06/17437.3437.3437.3437.300
01/05/17439.3440.1436.5437.3176,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:346.91 - 463.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13