AGAPETFS Commodity Securities Limited10/20/2017
LAST:

 357.0
CHANGE:
 2.80
OPEN:
356.9
HIGH:
360.0
ASK:
369.3
VOLUME:
823
CHANGE(%):
0.78
PREV:
359.8
LOW:
356.9
BID:
352.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17356.9360.0356.9357.08230
10/19/17358.2359.8358.2359.81,9830
10/18/17358.3358.3358.0358.21,3000
10/17/17357.6359.5357.6359.56600
10/16/17359.4359.4358.3358.34,7760
10/13/17357.3358.3356.7358.33,4910
10/12/17356.1356.9354.8354.87850
10/11/17356.2356.3355.6355.61,5090
10/10/17359.5359.5357.0357.93,0020
10/09/17360.2360.4359.5360.416,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:351.10 - 463.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17