AGAPETFS Commodity Securities Limited04/18/2018
LAST:

 337.5
CHANGE:
 5.80
OPEN:
334.1
HIGH:
337.5
ASK:
369.3
VOLUME:
300
CHANGE(%):
1.75
PREV:
331.7
LOW:
334.1
BID:
352.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18334.1337.5334.1337.53000
04/17/18331.7331.7331.7331.700
04/16/18335.4335.4331.7331.76,6000
04/13/18337.8337.8337.8337.800
04/12/18337.8337.8337.8337.800
04/11/18341.9341.9337.8337.87,4750
04/10/18342.7342.7342.6342.617,7010
04/09/18344.5344.5344.5344.500
04/06/18339.7344.5339.7344.59,9540
04/05/18337.5341.5337.5341.51,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:326.19 - 419.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23