AGAPETFS Commodity Securities Limited05/26/2017
LAST:

 389.0
CHANGE:
 4.05
OPEN:
385.1
HIGH:
389.0
ASK:
369.3
VOLUME:
2,866
CHANGE(%):
1.05
PREV:
384.9
LOW:
385.1
BID:
352.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17385.1389.0385.1389.02,8660
05/25/17384.2386.4384.2384.99,5480
05/24/17383.7385.9383.7385.92,2930
05/23/17386.0386.0386.0386.000
05/22/17390.9391.1386.0386.023,1030
05/19/17388.2388.2385.2386.88,1890
05/18/17385.5385.5385.5385.500
05/17/17392.0392.0385.5385.51,0770
05/16/17383.1390.8383.1390.14,3950
05/15/17392.7393.0392.7393.026,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:383.14 - 463.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03