AGAPETFS Commodity Securities Limited07/24/2017
LAST:

 390.6
CHANGE:
 8.82
OPEN:
390.6
HIGH:
390.6
ASK:
369.3
VOLUME:
239
CHANGE(%):
2.21
PREV:
399.4
LOW:
390.6
BID:
352.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17390.6390.6390.6390.62390
07/21/17400.4401.2399.4399.41,5770
07/20/17400.3400.3400.3400.317,5780
07/19/17396.7396.7396.7396.73,0250
07/17/17391.0392.2391.0392.29,8490
07/14/17393.9393.9391.2391.41,6310
07/13/17398.8398.8395.4395.4250
07/12/17412.5412.5409.0409.01,4260
07/11/17412.1412.1411.7411.72,4630
07/10/17414.3419.5411.2411.21230
FUNDAMENTALS
Sector:
Industry:
52wk range:371.82 - 463.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10