AGAPETFS Commodity Securities Limited01/19/2018
LAST:

 332.2
CHANGE:
 0.40
OPEN:
330.0
HIGH:
332.2
ASK:
369.3
VOLUME:
9,472
CHANGE(%):
0.12
PREV:
332.6
LOW:
330.0
BID:
352.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18330.0332.2330.0332.29,4720
01/18/18332.6332.6332.6332.61,0490
01/17/18331.8331.8331.3331.53320
01/16/18333.3333.3331.5331.56950
01/15/18329.7333.0329.7333.02080
01/12/18339.3339.3335.4335.41,9050
01/11/18340.1340.1339.7339.7360
01/10/18342.6343.2342.3343.26,4690
01/09/18342.4343.0342.4343.07,6050
01/08/18344.0344.2341.4341.41,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:329.70 - 452.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23