ARSAsiamet Resources Limite07/27/2017
LAST:

 4.536
CHANGE:
 0.09
OPEN:
4.710
HIGH:
4.710
ASK:
1.276
VOLUME:
471,209
CHANGE(%):
1.94
PREV:
4.625
LOW:
4.536
BID:
1.274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.7104.7104.5364.536471,2090
07/26/174.4224.7504.4224.6251,994,4420
07/25/174.3524.4934.2204.4252,416,7430
07/24/174.4404.5504.3524.475916,6600
07/21/174.3604.5434.3004.440903,2510
07/20/174.5504.7504.3504.6001,577,6230
07/19/174.6175.1504.4504.7042,503,1520
07/18/174.6704.7004.4504.700475,5650
07/17/174.5964.7054.5004.6001,633,1380
07/14/174.5904.6004.3624.5001,547,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54