ARSAsiamet Resources Limite10/17/2017
LAST:

 6.600
CHANGE:
 0.13
OPEN:
6.800
HIGH:
6.800
ASK:
1.276
VOLUME:
2,291,307
CHANGE(%):
1.86
PREV:
6.725
LOW:
6.500
BID:
1.274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.8006.8006.5006.6002,291,3070
10/16/176.9707.1406.4336.7258,028,0790
10/13/176.4507.1006.1506.90011,717,5670
10/12/175.6756.3955.6756.3507,835,5900
10/11/175.5445.8005.5005.7006,731,6320
10/10/175.3305.4805.1605.4001,307,7630
10/09/175.2385.4505.1005.3502,273,7640
10/06/175.3855.5005.1255.1753,634,3100
10/05/174.9755.4174.7005.2502,899,8290
10/04/174.7604.9904.6004.8503,625,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 7.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05