ARSAsiamet Resources Limite04/19/2018
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.08
HIGH:
11.30
ASK:
1.28
VOLUME:
4,977,944
CHANGE(%):
0.00
PREV:
11.25
LOW:
10.88
BID:
1.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1811.0811.3010.8811.254,977,9440
04/18/1811.1411.3510.7511.257,924,1810
04/17/1811.4511.5011.0011.252,387,5980
04/16/1811.5312.0011.2511.632,729,0910
04/13/1811.2711.7511.2511.502,315,4780
04/12/1811.5011.6811.2511.502,201,1970
04/11/1811.8511.9011.5011.752,555,1310
04/10/1811.9412.0011.5011.753,678,7370
04/09/1812.0012.0511.7511.884,704,0210
04/06/1812.3512.5011.8811.888,387,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23