ARSAsiamet Resources Limite01/23/2018
LAST:

 9.250
CHANGE:
 0.50
OPEN:
8.895
HIGH:
9.500
ASK:
1.276
VOLUME:
1,647,713
CHANGE(%):
5.71
PREV:
8.750
LOW:
8.800
BID:
1.274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188.8959.5008.8009.2501,647,7130
01/22/188.7809.1208.5008.7502,101,9340
01/19/189.2009.6108.5009.1003,439,2450
01/18/189.6109.6108.9159.2003,982,9670
01/17/1810.00010.0009.6309.6301,651,0440
01/16/189.80010.0009.80010.0004,004,6270
01/15/1810.26010.3759.5309.8002,064,5370
01/12/1810.26010.62510.25010.625888,6220
01/11/1810.45010.7509.90010.6252,183,0110
01/10/1810.25510.4009.83510.1503,210,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23