ARSAsiamet Resources Limite01/16/2017
LAST:

 2.825
CHANGE:
 0.18
OPEN:
2.650
HIGH:
3.098
ASK:
1.276
VOLUME:
6,432,985
CHANGE(%):
6.60
PREV:
2.650
LOW:
2.650
BID:
1.274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.6503.0982.6502.8256,432,9850
01/13/172.6282.6751.5602.6503,462,4050
01/12/172.6482.6482.5202.600423,5150
01/11/172.7262.7262.4852.600777,8020
01/10/172.5992.7202.5032.6252,892,2310
01/09/172.5002.5982.4202.5254,154,6580
01/06/172.4982.5082.3622.4252,818,6830
01/05/172.3632.5202.3502.475495,4090
01/04/172.3802.5392.3632.475863,5870
01/03/172.3662.5502.3502.475516,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54