ARSAsiamet Resources Limite03/24/2017
LAST:

 3.950
CHANGE:
 0.15
OPEN:
4.075
HIGH:
4.075
ASK:
1.276
VOLUME:
1,611,463
CHANGE(%):
3.66
PREV:
4.100
LOW:
3.850
BID:
1.274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0754.0753.8503.9501,611,4630
03/23/174.0034.1774.0004.100578,1190
03/22/174.2504.3504.0004.1501,516,8770
03/21/173.8704.1003.8704.0001,807,5890
03/20/174.1004.1003.8804.0004,878,0610
03/17/174.2004.2903.9404.2004,789,1430
03/16/174.5004.5004.2254.3251,066,3180
03/15/174.5984.5984.2804.4002,384,3620
03/14/174.2004.7524.2004.5258,671,6910
03/13/174.2004.2754.0004.1003,826,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13