ARSAsiamet Resources Limite05/26/2017
LAST:

 4.925
CHANGE:
 0.03
OPEN:
4.850
HIGH:
5.035
ASK:
1.276
VOLUME:
1,447,461
CHANGE(%):
0.51
PREV:
4.900
LOW:
4.833
BID:
1.274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.8505.0354.8334.9251,447,4610
05/25/175.0685.0684.8004.9002,401,8300
05/24/174.7535.0704.7535.0255,550,3360
05/23/174.7734.8004.5004.6505,277,9640
05/22/174.9705.0004.7204.8001,819,3770
05/19/174.7104.8504.5004.7002,842,8460
05/18/174.7534.8504.6834.775760,3840
05/17/174.8984.9304.7254.775893,7180
05/16/174.9904.9904.7604.950620,8540
05/15/174.8255.0384.7704.9502,855,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24