AG03FTSE All-Emerging Asia P05/22/2017
LAST:

 438.3
CHANGE:
 3.48
OPEN:
435.8
HIGH:
439.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
434.8
LOW:
435.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17435.8439.7435.8438.300
05/19/17433.2436.7432.6434.800
05/18/17437.2437.2432.8433.200
05/17/17438.0438.1436.5437.000
05/16/17437.7438.5436.5437.800
05/15/17434.5437.7434.3437.200
05/12/17434.2435.1433.7434.100
05/11/17432.4435.0432.3434.200
05/10/17430.4433.5430.2432.100
05/09/17428.9430.7428.6430.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:344.01 - 438.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05