AG03FTSE All-Emerging Asia P03/27/2017
LAST:

 422.7
CHANGE:
 1.21
OPEN:
424.5
HIGH:
425.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
423.9
LOW:
422.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17424.5425.7422.5422.700
03/24/17424.1424.7423.2423.900
03/23/17423.7424.7422.6423.900
03/22/17427.2427.3421.5423.300
03/21/17426.0427.8425.8427.600
03/20/17424.0425.8423.5425.400
03/17/17422.9423.9422.6423.700
03/16/17415.8422.6415.7422.400
03/15/17414.4415.2412.9414.400
03/14/17411.7414.5411.7414.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:343.00 - 427.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53