AG03FTSE All-Emerging Asia P07/26/2017
LAST:

 460.3
CHANGE:
 0.33
OPEN:
459.9
HIGH:
461.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
460.0
LOW:
459.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17459.9461.5459.2460.300
07/25/17460.7460.8459.6460.000
07/24/17457.9461.0457.4460.700
07/21/17458.8459.1457.1458.000
07/20/17459.7460.6458.4458.500
07/19/17455.6459.6455.5459.500
07/18/17455.7456.3454.7455.500
07/17/17454.5457.4454.5455.500
07/14/17453.7454.2453.3454.000
07/13/17449.6454.3449.6453.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:366.18 - 461.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78