AG03FTSE All-Emerging Asia P10/20/2017
LAST:

 485.9
CHANGE:
 2.85
OPEN:
483.1
HIGH:
486.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
483.0
LOW:
482.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17483.1486.2482.5485.900
10/19/17488.3489.6482.7483.000
10/18/17488.4489.3487.3488.300
10/17/17490.4491.0488.4488.400
10/16/17487.2490.6487.2490.400
10/13/17485.6487.6484.8487.400
10/12/17483.0485.9483.0485.700
10/11/17481.9484.8481.9482.900
10/10/17479.8482.3479.8482.100
10/09/17481.1481.1479.4479.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:366.18 - 491.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17