AG03FTSE All-Emerging Asia P01/18/2018
LAST:

 536.4
CHANGE:
 2.02
OPEN:
534.3
HIGH:
537.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
534.4
LOW:
534.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18534.3537.4534.1536.400
01/17/18532.0534.6529.7534.400
01/16/18528.6533.2528.1532.100
01/15/18529.3533.2528.4528.600
01/12/18524.5529.4524.4529.400
01/11/18525.8525.9522.4524.500
01/10/18526.6527.7525.4525.800
01/09/18526.4527.6525.8526.500
01/08/18523.6526.6523.5526.500
01/05/18520.3523.5519.3523.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:387.31 - 534.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23