AG03FTSE All-Emerging Asia P04/20/2018
LAST:

 505.1
CHANGE:
 6.95
OPEN:
512.0
HIGH:
512.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
512.0
LOW:
504.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18512.0512.1504.7505.100
04/19/18507.1512.8506.9512.000
04/18/18504.9509.1503.6507.000
04/17/18508.8508.9503.3505.000
04/16/18512.1512.2506.6508.700
04/13/18514.4516.0511.9512.000
04/12/18516.0517.1512.5514.300
04/11/18515.7518.6515.7516.100
04/10/18508.7515.6508.3515.600
04/09/18503.9509.5503.9509.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:421.56 - 559.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23