AG03FTSE All-Emerging Asia P01/20/2017
LAST:

 387.5
CHANGE:
 2.04
OPEN:
389.7
HIGH:
390.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
389.6
LOW:
387.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17389.7390.2387.3387.500
01/19/17389.6389.8388.5389.600
01/18/17389.1391.0388.5390.200
01/17/17386.5388.9386.3388.200
01/16/17389.8389.8386.2386.400
01/13/17389.7390.2388.9389.700
01/12/17388.8390.5388.6389.400
01/11/17386.0388.1385.8387.800
01/10/17384.0386.3383.8386.200
01/09/17384.2385.0383.2383.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:315.08 - 407.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06