AURAAura Energy Limited04/23/2018
LAST:

 1.450
CHANGE:
 0.08
OPEN:
1.350
HIGH:
1.450
ASK:
0.000
VOLUME:
500,000
CHANGE(%):
5.45
PREV:
1.375
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3501.4501.3501.450500,0000
04/20/181.3631.4001.3631.375120,7140
04/19/181.4331.4331.3501.4002,294,0530
04/18/181.2501.2501.2501.25000
04/17/181.2501.2801.2501.250607,3220
04/16/181.2251.2251.2251.22500
04/13/181.2251.2801.1601.225233,1970
04/12/181.2501.2501.1501.2256,367,2580
04/11/181.2501.2801.2501.275197,1910
04/10/181.2501.2751.2501.2753,211,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23