AURAAura Energy Limited03/29/2017
LAST:

 1.925
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.948
ASK:
0.000
VOLUME:
555,496
CHANGE(%):
0.00
PREV:
1.925
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9101.9481.8501.925555,4960
03/28/171.8101.9251.7101.9251,099,4700
03/27/171.9502.1801.9102.075275,2300
03/24/172.2402.2402.1252.12519,8810
03/23/172.0552.2382.0552.125274,7780
03/22/172.0502.1252.0502.125150,0000
03/21/172.2602.2602.2252.225100,0000
03/20/172.2702.2702.2252.225366,2180
03/17/172.2802.2802.2002.20020,9360
03/16/172.1502.1502.1502.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19