AURAAura Energy Limited10/18/2017
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.506
HIGH:
1.538
ASK:
0.000
VOLUME:
100,853
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.506
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5061.5381.5061.525100,8530
10/17/171.5061.5251.5061.52538,0550
10/16/171.5331.5401.5001.525709,5860
10/13/171.5061.5251.5061.52522,0000
10/12/171.5251.5251.5251.52500
10/11/171.5251.5251.5251.52500
10/10/171.5251.5401.5101.5254,005,2910
10/09/171.7831.7831.6001.600339,3480
10/06/171.7901.7901.6201.725100,1170
10/05/171.7001.8001.6751.725974,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92