AURAAura Energy Limited07/24/2017
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.460
ASK:
0.000
VOLUME:
3,910
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4001.4601.4001.4003,9100
07/21/171.4501.4501.4501.45033,8650
07/13/171.4001.4001.3001.40077,3810
07/10/171.4251.4501.4251.4253,0340
07/06/171.4001.4251.2501.425222,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33