AURAAura Energy Limited05/26/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.670
ASK:
0.000
VOLUME:
504,435
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6201.6701.5501.600504,4350
05/25/171.5001.6251.5001.600377,6920
05/24/171.6501.6501.5001.6001,334,9460
05/23/171.4761.6001.4501.5503,066,2840
05/22/171.4001.4001.4001.40040,0000
05/19/171.4001.4001.4001.40000
05/18/171.4001.4501.4001.40068,0680
05/17/171.3801.4001.3801.400261,3380
05/16/171.4201.4201.3101.350524,3100
05/15/171.5501.5501.5001.5004,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03