AURAAura Energy Limited01/16/2017
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.190
HIGH:
2.200
ASK:
0.000
VOLUME:
2,469,110
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.1902.2002.0002.1002,469,1100
01/13/172.0502.3452.0402.1501,956,0900
01/12/171.9502.1001.9302.0003,145,6090
01/11/171.8502.0901.8001.9004,426,8630
01/10/171.8001.8001.7251.800645,0000
01/09/171.8001.8701.7851.800461,9440
01/06/171.6901.8001.6901.700355,4000
01/05/171.6801.6801.6001.600100,0000
01/04/171.6901.6901.6001.60032,3440
01/03/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54