AUTOAuto Trader Group Plc06/22/2018
LAST:

 427.0
CHANGE:
 4.00
OPEN:
423.6
HIGH:
429.2
ASK:
430.0
VOLUME:
8,232,912
CHANGE(%):
0.95
PREV:
423.0
LOW:
423.6
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18423.6429.2423.6427.08,232,9120
06/21/18423.4427.9422.0423.03,010,3670
06/20/18417.9426.7416.9423.15,924,3050
06/19/18422.2425.1419.1424.97,050,2890
06/18/18420.7424.3415.6424.34,876,3500
06/15/18420.1425.0418.3420.76,807,8800
06/14/18420.4423.6416.9422.14,180,2720
06/13/18420.5426.0417.8422.59,961,6510
06/12/18424.8427.7419.2422.56,263,4160
06/11/18420.0431.3413.6425.012,111,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:313.00 - 431.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83