AUTOAuto Trader Group Plc01/18/2017
LAST:

 400.4
CHANGE:
 3.70
OPEN:
397.9
HIGH:
400.5
ASK:
410.0
VOLUME:
2,790,704
CHANGE(%):
0.93
PREV:
396.7
LOW:
394.0
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17397.9400.5394.0400.42,790,7040
01/17/17392.7400.3391.1396.74,022,2520
01/16/17395.7398.6393.0393.84,097,4180
01/13/17399.5402.7394.1397.22,729,3410
01/12/17399.8404.8397.1400.02,890,1810
01/11/17404.8406.3400.8400.82,656,0390
01/10/17408.5409.5399.6404.32,915,9740
01/09/17409.7411.6400.2408.33,452,4270
01/06/17413.0414.1408.3410.61,655,7420
01/05/17403.7413.4400.3410.33,126,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:307.80 - 425.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21