AUTOAuto Trader Group Plc03/29/2017
LAST:

 389.6
CHANGE:
 1.60
OPEN:
386.8
HIGH:
389.8
ASK:
415.0
VOLUME:
2,160,916
CHANGE(%):
0.41
PREV:
388.0
LOW:
384.4
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17386.8389.8384.4389.62,160,9160
03/28/17388.5391.7388.0388.02,974,6690
03/27/17389.4392.4388.7391.02,789,1020
03/24/17392.3392.6388.5392.33,511,9300
03/23/17381.6390.9380.4390.23,524,1440
03/22/17380.8384.0377.2383.42,557,0170
03/21/17387.7389.8382.5383.12,056,7340
03/20/17386.8388.3384.0386.62,420,4780
03/17/17381.9387.7379.8387.73,256,6120
03/16/17381.1383.2379.0381.83,374,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:307.80 - 425.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40