AUTOAuto Trader Group Plc08/22/2017
LAST:

 355.8
CHANGE:
 0.40
OPEN:
356.3
HIGH:
359.9
ASK:
0.0
VOLUME:
1,611,334
CHANGE(%):
0.11
PREV:
356.2
LOW:
355.1
BID:
348.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17356.3359.9355.1355.81,611,3340
08/21/17356.3357.9352.7356.21,669,6720
08/18/17358.5359.5355.5355.55,442,7440
08/17/17359.8362.7357.2358.53,373,5230
08/16/17358.1360.0355.9359.24,244,5580
08/15/17361.9363.0354.3358.84,649,2570
08/14/17355.0360.1352.7359.84,641,7500
08/11/17358.7359.6349.6352.73,722,7190
08/10/17367.6367.7361.6362.63,574,0920
08/09/17365.9367.8364.6365.71,812,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:349.59 - 445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91