AUTOAuto Trader Group Plc05/26/2017
LAST:

 415.7
CHANGE:
 5.90
OPEN:
422.6
HIGH:
423.5
ASK:
415.0
VOLUME:
2,218,459
CHANGE(%):
1.40
PREV:
421.6
LOW:
413.8
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17422.6423.5413.8415.72,218,4590
05/25/17416.1422.3413.3421.62,402,9490
05/24/17409.7416.3408.6414.21,970,9650
05/23/17405.3411.3405.3407.31,972,2040
05/22/17405.3408.6403.9405.62,013,9790
05/19/17399.8408.8399.8405.33,780,1580
05/18/17406.9409.6400.2400.85,238,8320
05/17/17413.4413.4399.0405.54,296,4070
05/16/17412.2419.4410.8419.32,729,1890
05/15/17419.8421.1412.8414.82,627,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:307.80 - 425.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24