AUTOAuto Trader Group Plc11/21/2017
LAST:

 328.6
CHANGE:
 5.20
OPEN:
323.1
HIGH:
329.5
ASK:
0.0
VOLUME:
4,064,883
CHANGE(%):
1.61
PREV:
323.4
LOW:
320.8
BID:
313.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17323.1329.5320.8328.64,064,8830
11/20/17318.5324.9318.0323.42,882,1570
11/17/17320.0320.4316.6319.13,489,5910
11/16/17320.7323.3318.6320.44,292,8210
11/15/17320.0321.0313.0318.93,534,6460
11/14/17322.3324.1318.5321.44,366,3340
11/13/17330.0334.2321.1321.54,863,6900
11/10/17336.2350.7331.7332.47,849,2930
11/09/17379.0388.2329.4335.110,887,6290
11/08/17343.0354.1339.6352.35,877,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:313.00 - 445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23