ANXUAmundi Investment Solutions05/25/2017
LAST:

 62.83
CHANGE:
 0.69
OPEN:
62.54
HIGH:
62.83
ASK:
46.72
VOLUME:
325
CHANGE(%):
1.11
PREV:
62.14
LOW:
62.54
BID:
45.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1762.5462.8362.5462.833250
05/23/1762.1862.1862.1362.144,3270
05/22/1761.6061.8661.4761.861980
05/19/1761.6161.6161.6161.6100
05/18/1760.7561.6160.6561.615380
05/17/1761.8961.9461.2361.273,9590
05/16/1762.0462.1362.0462.13400
05/15/1761.9661.9661.9661.9600
05/12/1761.9661.9661.9661.9600
05/11/1761.9661.9661.9661.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.33 - 62.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80