ANXUAmundi Investment Solutions01/20/2017
LAST:

 54.93
CHANGE:
 0.05
OPEN:
54.88
HIGH:
54.93
ASK:
46.72
VOLUME:
48
CHANGE(%):
0.08
PREV:
54.89
LOW:
54.88
BID:
45.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.8854.9354.8854.93480
01/19/1754.8954.8954.8954.8900
01/18/1754.7854.8954.7854.898,5600
01/17/1754.7954.7954.7354.731980
01/16/1754.8354.8354.8354.8300
01/13/1754.8354.8354.8354.8300
01/12/1754.6154.8354.2754.831330
01/11/1754.6654.7054.4954.49770
01/10/1754.4954.6954.4954.69890
01/09/1754.4254.4754.4254.477000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.08 - 54.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71