ANXUAmundi Investment Solutions10/19/2017
LAST:

 66.64
CHANGE:
 0.09
OPEN:
66.35
HIGH:
66.64
ASK:
46.72
VOLUME:
400
CHANGE(%):
0.13
PREV:
66.73
LOW:
66.35
BID:
45.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1766.3566.6466.3566.644000
10/18/1766.7366.7366.7366.7300
10/17/1766.6666.7366.6666.7380
10/16/1766.6866.6866.6666.664000
10/13/1766.4866.4866.4866.4800
10/12/1766.3466.4866.3466.483640
10/11/1766.1466.1466.1466.1400
10/10/1766.0766.1466.0766.142070
10/09/1766.2866.2866.2366.231130
10/06/1766.1566.1566.0666.06150
FUNDAMENTALS
Sector:
Industry:
52wk range:50.62 - 66.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64