ANXUAmundi Investment Solutions07/28/2017
LAST:

 64.23
CHANGE:
 0.87
OPEN:
63.90
HIGH:
64.23
ASK:
46.72
VOLUME:
639
CHANGE(%):
1.34
PREV:
65.10
LOW:
63.88
BID:
45.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1763.9064.2363.8864.236390
07/27/1765.1065.1065.1065.104480
07/25/1764.4764.5764.4764.571340
07/24/1764.3064.3064.3064.3000
07/21/1764.3064.3064.3064.3000
07/20/1764.4064.4064.3064.301870
07/19/1764.3064.3064.2864.28510
07/18/1763.6163.6163.6163.6100
07/17/1763.6163.6163.6163.6100
07/14/1763.2863.6163.2863.61900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.62 - 64.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56