ANXUAmundi Investment Solutions04/18/2018
LAST:

 73.04
CHANGE:
 1.46
OPEN:
74.88
HIGH:
74.88
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.95
PREV:
74.49
LOW:
73.04
BID:
59.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1874.8874.8873.0473.0410
04/17/1873.6974.5373.6974.49250
04/16/1872.8672.8672.8672.861400
04/13/1872.8873.3372.7872.782,7750
04/12/1872.2173.0172.1073.014,3970
04/11/1871.6772.6871.6772.403,9810
04/10/1872.1272.1272.0972.091960
04/09/1871.8171.8371.8171.83480
04/06/1871.5871.5871.4671.468,1380
04/05/1872.5172.5172.1772.502,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:58.78 - 78.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23