ANXUAmundi Investment Solutions03/24/2017
LAST:

 58.24
CHANGE:
 0.14
OPEN:
58.55
HIGH:
58.57
ASK:
46.72
VOLUME:
1,244
CHANGE(%):
0.23
PREV:
58.38
LOW:
58.24
BID:
45.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.5558.5758.2458.241,2440
03/23/1758.3858.3858.3858.3800
03/22/1757.8258.3857.8258.381790
03/21/1759.0659.0658.3458.342430
03/20/1759.0459.0458.6958.831560
03/17/1758.8258.8458.8258.84130
03/16/1758.9758.9758.8058.805950
03/15/1758.5358.5958.3758.553440
03/14/1758.3858.3858.3458.34220
03/13/1758.4858.4858.4858.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.33 - 59.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52