ANXUAmundi Investment Solutions01/19/2018
LAST:

 74.57
CHANGE:
 0.12
OPEN:
74.59
HIGH:
74.59
ASK:
0.00
VOLUME:
188
CHANGE(%):
0.16
PREV:
74.45
LOW:
74.57
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.5974.5974.5774.571880
01/18/1874.4574.4574.4574.45720
01/17/1873.9474.0473.9474.044000
01/16/1874.3674.3774.3374.332780
01/15/1874.0474.0474.0274.02990
01/12/1873.5973.7373.5973.737180
01/11/1872.9672.9972.9672.992,0000
01/10/1872.8272.8272.6172.615470
01/09/1873.0273.1173.0273.111000
01/08/1872.7772.9872.7472.983820
FUNDAMENTALS
Sector:
Industry:
52wk range:54.77 - 74.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23