AD07FTSE Developed Europe Ex08/23/2017
LAST:

 269.7
CHANGE:
 0.13
OPEN:
269.4
HIGH:
270.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
269.6
LOW:
269.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17269.4270.1269.1269.700
08/22/17267.7269.7267.7269.600
08/21/17267.8268.6266.8268.500
08/18/17269.5269.5266.7268.200
08/17/17271.4271.4268.9269.500
08/16/17269.0271.3269.0269.900
08/15/17268.9270.0268.3268.700
08/14/17267.5270.2267.5269.800
08/11/17268.4268.4265.4266.800
08/10/17270.1270.1267.3268.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:210.46 - 273.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91