AD07FTSE Developed Europe Ex05/23/2018
LAST:

 275.5
CHANGE:
 4.84
OPEN:
280.2
HIGH:
280.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.73
PREV:
280.3
LOW:
274.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18280.2280.2274.7275.500
05/22/18279.1281.2279.1280.300
05/21/18278.2279.8278.1279.000
05/18/18281.0281.0278.5279.000
05/17/18279.0280.4278.8280.400
05/16/18280.3280.6277.8278.700
05/15/18282.3282.3278.9280.500
05/14/18282.7283.5282.5283.100
05/11/18281.4282.9281.3282.600
05/10/18280.8281.9280.2281.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:258.43 - 304.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83