AD07FTSE Developed Europe Ex03/28/2017
LAST:

 245.7
CHANGE:
 1.25
OPEN:
243.8
HIGH:
245.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
244.5
LOW:
243.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17243.8245.7243.8245.700
03/27/17244.7244.7242.5244.500
03/24/17242.8243.6242.4243.400
03/23/17241.2243.2240.6243.200
03/22/17242.3242.3239.3241.500
03/21/17243.1245.1242.1242.500
03/20/17243.4243.4242.3242.700
03/17/17242.6243.5242.1242.900
03/16/17240.5242.5240.5242.400
03/15/17237.9238.4237.4238.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:200.14 - 245.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19