AD07FTSE Developed Europe Ex02/16/2018
LAST:

 288.6
CHANGE:
 2.52
OPEN:
287.2
HIGH:
290.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
286.0
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18287.2290.5287.0288.600
02/15/18285.0287.6284.9286.000
02/14/18278.9283.1275.7282.900
02/13/18279.9280.3278.5278.500
02/12/18275.2280.4275.2278.900
02/09/18278.6278.9273.3274.700
02/08/18284.2284.2277.6278.100
02/07/18281.5285.6281.5284.700
02/06/18288.7288.7279.3280.600
02/05/18293.6293.6288.4289.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:230.72 - 304.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23