AD07FTSE Developed Europe Ex11/17/2017
LAST:

 275.7
CHANGE:
 0.77
OPEN:
276.8
HIGH:
277.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
276.5
LOW:
275.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17276.8277.2275.4275.700
11/16/17274.6276.9274.6276.500
11/15/17276.7276.7274.1275.200
11/14/17275.3276.5274.8275.400
11/13/17275.4275.9273.0274.800
11/10/17276.5276.9275.7276.000
11/09/17279.1279.2275.9276.200
11/08/17278.7279.5277.9278.600
11/07/17280.1280.8278.3278.300
11/06/17280.7280.7279.8280.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:210.46 - 282.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23