AD07FTSE Developed Europe Ex05/29/2017
LAST:

 262.9
CHANGE:
 0.72
OPEN:
263.4
HIGH:
263.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
263.7
LOW:
262.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17263.4263.4262.5262.900
05/26/17264.4264.4262.4263.700
05/25/17264.8265.6264.1264.500
05/24/17263.9264.2263.2263.700
05/23/17264.0265.8263.7265.100
05/22/17263.2265.1262.2264.500
05/19/17259.5263.4259.5263.400
05/18/17261.2261.2257.4259.700
05/17/17264.8264.8261.0261.700
05/16/17262.3264.2261.9264.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:200.14 - 265.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24