AD07FTSE Developed Europe Ex01/18/2017
LAST:

 230.8
CHANGE:
 0.52
OPEN:
230.0
HIGH:
230.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
230.3
LOW:
229.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17230.0230.9229.6230.800
01/17/17230.4231.2229.0230.300
01/16/17231.3231.3229.0229.300
01/13/17229.1231.6229.1231.500
01/12/17230.6231.1229.4229.600
01/11/17228.8228.8227.2227.200
01/10/17229.6230.0228.7229.500
01/09/17229.1229.5227.4228.700
01/06/17229.9230.0228.8230.000
01/05/17228.9230.3227.7230.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:200.14 - 234.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21