ADMAdmiral Group Plc12/13/2017
LAST:

 1,906
CHANGE:
 6.68
OPEN:
1,890
HIGH:
1,922
ASK:
1,945
VOLUME:
715,016
CHANGE(%):
0.35
PREV:
1,899
LOW:
1,874
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,8901,9221,8741,906715,0160
12/12/171,8551,9031,8551,8991,219,6210
12/11/171,8471,8631,8351,855859,8810
12/08/171,8421,8641,8361,849510,8950
12/07/171,8911,8991,8421,844660,4250
12/06/171,8891,9001,8751,893486,1680
12/05/171,9241,9251,8971,898372,5730
12/04/171,9201,9321,9111,918411,4090
12/01/171,9171,9231,9021,908434,0760
11/30/171,9151,9361,9011,9231,017,6860
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,680.00 - 2,184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23