ADMAdmiral Group Plc01/20/2017
LAST:

 1,733
CHANGE:
 1.00
OPEN:
1,734
HIGH:
1,743
ASK:
0
VOLUME:
832,280
CHANGE(%):
0.06
PREV:
1,732
LOW:
1,721
BID:
1,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7341,7431,7211,733832,2800
01/19/171,7401,7511,7261,732801,3530
01/18/171,7621,7651,7411,744523,0740
01/17/171,7631,7721,7491,756520,9950
01/16/171,7701,7801,7601,766693,5280
01/13/171,7601,7831,7491,774514,1690
01/12/171,7691,7701,7451,757606,3460
01/11/171,7731,7821,7571,770576,0690
01/10/171,8251,8371,7791,780621,3040
01/09/171,8291,8401,8161,828543,9960
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,656.00 - 2,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71