ADMAdmiral Group Plc09/19/2017
LAST:

 1,817
CHANGE:
 7.00
OPEN:
1,818
HIGH:
1,837
ASK:
2,100
VOLUME:
559,159
CHANGE(%):
0.38
PREV:
1,824
LOW:
1,816
BID:
1,795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,8181,8371,8161,817559,1590
09/18/171,8071,8301,7941,824969,2830
09/15/171,8011,8041,7661,7851,251,0440
09/14/171,8071,8131,7891,800943,8880
09/13/171,8301,8311,8101,812843,3000
09/12/171,8391,8531,8311,831703,7100
09/11/171,8411,8721,8361,839736,7690
09/08/171,8301,8351,8131,833731,0340
09/07/171,8281,8661,7851,8382,019,2910
09/06/171,8771,8881,8601,875754,7950
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,680.00 - 2,184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27