ADMAdmiral Group Plc07/21/2017
LAST:

 2,056
CHANGE:
 5.67
OPEN:
2,055
HIGH:
2,072
ASK:
2,150
VOLUME:
390,899
CHANGE(%):
0.28
PREV:
2,051
LOW:
2,046
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0552,0722,0462,056390,8990
07/20/172,0302,0602,0262,051521,4370
07/19/172,0382,0382,0192,031395,8760
07/18/172,0162,0442,0082,028614,7830
07/17/172,0242,0292,0122,018349,5220
07/14/172,0522,0552,0102,020566,0470
07/13/172,0242,0582,0182,050672,5450
07/12/172,0122,0242,0022,019394,2690
07/11/172,0162,0221,9962,005491,3400
07/10/172,0322,0392,0112,020537,7260
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,680.00 - 2,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13