ADMAdmiral Group Plc03/29/2017
LAST:

 1,977
CHANGE:
 18.00
OPEN:
1,995
HIGH:
1,998
ASK:
0
VOLUME:
788,424
CHANGE(%):
0.90
PREV:
1,995
LOW:
1,975
BID:
1,851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,9951,9981,9751,977788,4240
03/28/171,9841,9971,9681,995919,5890
03/27/171,9701,9881,9541,979559,6180
03/24/171,9901,9901,9571,9781,442,8560
03/23/171,9881,9921,9771,992631,8710
03/22/171,9821,9871,9701,983764,2370
03/21/171,9811,9941,9741,9921,147,8430
03/20/171,9532,0291,9501,9771,096,6950
03/17/171,9151,9521,9101,9451,181,2610
03/16/171,9171,9241,8961,908698,2930
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,680.00 - 2,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19