ADMAdmiral Group Plc05/26/2017
LAST:

 2,006
CHANGE:
 10.00
OPEN:
2,021
HIGH:
2,023
ASK:
2,038
VOLUME:
513,277
CHANGE(%):
0.50
PREV:
2,016
LOW:
2,002
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0212,0232,0022,006513,2770
05/25/172,0202,0282,0162,016348,0550
05/24/172,0042,0222,0002,015709,6550
05/23/172,0092,0161,9821,995914,9620
05/22/172,0152,0202,0042,007465,8640
05/19/172,0112,0322,0032,003800,8000
05/18/172,0032,0161,9812,0161,186,0420
05/17/172,0012,0031,9901,999793,0450
05/16/172,0052,0141,9941,999845,2400
05/15/172,0392,0502,0112,011774,3650
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,680.00 - 2,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16