ADMAdmiral Group Plc06/20/2018
LAST:

 1,907
CHANGE:
 10.00
OPEN:
1,905
HIGH:
1,921
ASK:
0
VOLUME:
945,658
CHANGE(%):
0.53
PREV:
1,897
LOW:
1,903
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,9051,9211,9031,907945,6580
06/19/181,8701,9031,8631,897574,3100
06/18/181,8881,9041,8711,882532,2070
06/15/181,9081,9081,8781,8921,285,8400
06/14/181,8701,9131,8621,908818,6590
06/13/181,8931,9011,8681,880832,8620
06/12/181,9211,9211,8821,900902,9770
06/11/181,9021,9251,8991,915628,6630
06/08/181,9171,9311,9011,903506,0000
06/07/181,9421,9421,9241,928597,7120
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,766.00 - 2,184.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83