ASBEAssociated British Engineering Plc01/18/2018
LAST:

 40.00
CHANGE:
 10.00
OPEN:
40.00
HIGH:
40.00
ASK:
40.25
VOLUME:
2,000
CHANGE(%):
20.00
PREV:
50.00
LOW:
40.00
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1840.0040.0040.0040.002,0000
01/16/1850.0050.0050.0050.001,5150
01/15/1860.0060.0060.0060.002,1370
01/12/1850.0050.0040.0050.002,8980
01/11/1840.0040.0040.0040.0000
01/10/1840.0040.0040.0040.0000
01/09/1840.0040.0040.0040.0000
01/08/1840.0040.0040.0040.0000
01/05/1840.0040.0040.0040.0000
01/04/1840.0050.0040.0040.00500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:20.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23