ASBEAssociated British Engineering Plc01/23/2017
LAST:

 45.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
45.00
ASK:
40.25
VOLUME:
250
CHANGE(%):
0.00
PREV:
45.00
LOW:
35.00
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.0045.0035.0045.002500
01/19/1745.0045.0035.0045.001980
01/18/1745.0045.0045.0045.0000
01/17/1745.0045.0045.0045.0000
01/16/1745.0045.0045.0045.0000
01/13/1745.0045.0045.0045.0000
01/12/1745.0055.0045.0045.001,3620
01/11/1745.0045.0045.0045.0000
01/10/1745.0045.0045.0045.0000
01/09/1745.0045.0045.0045.0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:25.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06