ASBEAssociated British Engineering Plc05/12/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
50.00
ASK:
40.25
VOLUME:
10
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1740.0050.0040.0040.00100
05/11/1730.0040.0030.0040.003,2000
05/10/1740.0040.0040.0040.0000
05/09/1740.0040.0030.0040.001400
05/08/1740.0040.0040.0040.0000
05/05/1740.0040.0040.0040.0000
05/04/1740.0040.0030.0040.001210
05/03/1740.0040.0040.0040.0000
05/02/1740.0040.0040.0040.0000
05/01/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:20.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03