ASBEAssociated British Engineering Plc10/17/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
40.25
VOLUME:
74
CHANGE(%):
0.00
PREV:
40.00
LOW:
30.00
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1740.0040.0030.0040.00740
10/16/1740.0040.0040.0040.0000
10/13/1740.0040.0040.0040.0000
10/12/1740.0040.0040.0040.002,8080
10/11/1730.0030.0030.0030.0000
10/10/1730.0030.0030.0030.0000
10/09/1730.0030.0020.0030.001,1050
10/06/1730.0030.0030.0030.0000
10/05/1730.0030.0030.0030.0000
10/04/1730.0030.0030.0030.0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:20.00 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77