ASBEAssociated British Engineering Plc07/07/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
40.25
VOLUME:
64
CHANGE(%):
0.00
PREV:
30.00
LOW:
20.00
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1730.0030.0020.0030.00640
07/03/1730.0030.0020.0030.003140
06/30/1740.0040.0040.0040.0000
06/29/1740.0040.0030.0040.00330
06/28/1740.0040.0040.0040.0000
06/27/1740.0040.0040.0040.0000
06/26/1740.0040.0040.0040.0000
06/23/1740.0040.0040.0040.0000
06/22/1740.0040.0040.0040.0000
06/21/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:20.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02