ANPAnpario Plc01/19/2017
LAST:

 291.0
CHANGE:
 0.00
OPEN:
287.0
HIGH:
291.0
ASK:
301.8
VOLUME:
3,029
CHANGE(%):
0.00
PREV:
291.0
LOW:
287.0
BID:
301.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17287.0291.0287.0291.03,0290
01/18/17287.0294.0285.0291.024,6480
01/17/17290.0291.0287.0291.06,8480
01/16/17292.0292.0291.0291.05,8890
01/13/17291.1295.0288.0292.520,7810
01/12/17288.2295.0288.2291.015,9680
01/11/17290.0290.0285.0285.012,5810
01/10/17285.2290.0285.0285.013,2840
01/09/17290.0290.0284.6285.024,5210
01/06/17290.0290.0280.0285.06,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61