ANPAnpario Plc05/24/2017
LAST:

 327.5
CHANGE:
 0.00
OPEN:
326.6
HIGH:
330.0
ASK:
301.8
VOLUME:
13,371
CHANGE(%):
0.00
PREV:
327.5
LOW:
326.6
BID:
301.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17326.6330.0326.6327.513,3710
05/23/17328.0330.0327.5327.543,5180
05/22/17328.0330.0328.0330.05,0570
05/19/17330.0332.5325.0330.035,6550
05/18/17330.0335.0330.0330.022,2010
05/17/17330.0335.0330.0330.021,8640
05/16/17330.0334.0325.0330.013,5450
05/15/17326.1330.0326.1327.532,1340
05/12/17326.1330.0325.0325.011,4200
05/11/17329.9330.0325.0325.04,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 335.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49