ANPAnpario Plc04/24/2018
LAST:

 428.0
CHANGE:
 0.00
OPEN:
433.8
HIGH:
438.0
ASK:
301.8
VOLUME:
8,441
CHANGE(%):
0.00
PREV:
428.0
LOW:
428.0
BID:
301.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18433.8438.0428.0428.08,4410
04/23/18436.8436.8420.8428.05,3750
04/20/18420.6437.0420.6428.010,8640
04/19/18436.5438.0420.0428.035,6060
04/18/18432.0437.0425.0428.0222,6760
04/17/18423.5432.5418.0428.04,4000
04/16/18423.5433.0423.5428.019,2590
04/13/18436.0436.0430.0430.035,6290
04/12/18421.3436.0421.0428.018,8970
04/11/18423.2435.0419.6428.065,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:310.00 - 496.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23