ANPAnpario Plc01/17/2018
LAST:

 440.0
CHANGE:
 7.00
OPEN:
440.0
HIGH:
450.0
ASK:
301.8
VOLUME:
8,011
CHANGE(%):
1.62
PREV:
433.0
LOW:
435.0
BID:
301.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18440.0450.0435.0440.08,0110
01/16/18426.0439.9420.0433.010,3420
01/15/18434.0434.0426.0427.03,4910
01/12/18425.5434.0425.0430.032,1060
01/11/18427.3430.0425.0425.020,0040
01/10/18429.0429.0425.0425.04,6690
01/09/18425.2427.3425.0425.04,5200
01/08/18423.0430.0423.0425.09,4420
01/05/18430.0430.0423.0423.01,7780
01/04/18430.0430.0421.1423.02,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:261.70 - 465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23