ANPAnpario Plc10/20/2017
LAST:

 417.5
CHANGE:
 5.00
OPEN:
417.5
HIGH:
420.3
ASK:
301.8
VOLUME:
134,536
CHANGE(%):
1.21
PREV:
412.5
LOW:
413.8
BID:
301.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17417.5420.3413.8417.5134,5360
10/19/17410.2417.5410.2412.51,9660
10/18/17410.0420.0410.0412.59,0780
10/17/17415.0415.0410.0410.02,4060
10/16/17414.0415.0410.0410.022,6710
10/13/17411.1414.0410.0410.09,4090
10/12/17409.2413.0405.0410.03,4590
10/11/17412.0414.0410.0410.022,2160
10/10/17412.0412.0407.1407.57,9420
10/09/17412.0415.0406.3407.517,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:248.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64