ANPAnpario Plc07/26/2017
LAST:

 358.9
CHANGE:
 7.32
OPEN:
351.6
HIGH:
358.9
ASK:
301.8
VOLUME:
9,266
CHANGE(%):
2.08
PREV:
351.6
LOW:
351.6
BID:
301.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17351.6358.9351.6358.99,2660
07/25/17358.9358.9351.6351.617,9600
07/24/17351.6358.9351.6358.934,8010
07/21/17357.5365.0351.0357.017,4650
07/20/17352.5360.0351.0355.06,0400
07/19/17350.0355.0344.0352.518,4500
07/18/17350.0350.0345.0345.010,0060
07/17/17342.6350.0342.6350.018,8600
07/14/17341.5345.0341.5345.06,7730
07/13/17341.5345.0341.5342.54,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33