ANPAnpario Plc03/22/2017
LAST:

 307.5
CHANGE:
 2.50
OPEN:
305.0
HIGH:
315.0
ASK:
301.8
VOLUME:
18,642
CHANGE(%):
0.81
PREV:
310.0
LOW:
305.0
BID:
301.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17305.0315.0305.0307.518,6420
03/21/17305.0315.0305.0310.017,5530
03/20/17299.0310.0295.0305.048,5690
03/17/17300.0305.0298.0300.024,8290
03/16/17295.0302.6295.0295.012,9370
03/15/17295.0295.0290.6295.022,5430
03/14/17295.0295.0290.1292.544,3760
03/13/17295.0300.0285.0290.019,6290
03/10/17300.0300.0290.0290.042,6130
03/09/17306.0306.0300.0305.012,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11