AWNT13FTSE Developed Ex North10/19/2017
LAST:

 268.9
CHANGE:
 0.44
OPEN:
268.8
HIGH:
269.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
268.5
LOW:
267.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17268.8269.5267.7268.900
10/18/17268.3268.7268.0268.500
10/17/17268.4268.9267.9267.900
10/16/17268.6269.4268.6269.000
10/13/17268.1269.5267.8268.900
10/12/17267.4268.2267.4267.700
10/11/17266.6267.5266.3267.200
10/10/17264.7266.8264.6266.800
10/09/17264.6264.8264.3264.600
10/06/17264.2264.4263.2264.100
FUNDAMENTALS
Sector:
Industry:
52wk range:214.83 - 271.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05