AWNT13FTSE Developed Ex North01/19/2018
LAST:

 289.3
CHANGE:
 1.42
OPEN:
288.5
HIGH:
290.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
287.9
LOW:
288.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18288.5290.3288.1289.300
01/18/18288.0288.2286.7287.900
01/17/18288.9289.6287.6288.300
01/16/18288.3289.4288.1288.700
01/15/18287.6289.0287.5288.700
01/12/18284.6286.4284.0286.100
01/11/18283.1284.6282.8284.300
01/10/18283.4284.6283.2284.200
01/09/18283.0283.5282.7283.500
01/08/18283.1283.4282.4282.800
FUNDAMENTALS
Sector:
Industry:
52wk range:227.94 - 289.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23