AWNT13FTSE Developed Ex North04/23/2018
LAST:

 275.5
CHANGE:
 0.81
OPEN:
276.1
HIGH:
276.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
276.3
LOW:
274.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18276.1276.3274.8275.500
04/20/18277.4277.4275.7276.300
04/19/18278.0278.8277.8278.200
04/18/18276.2278.2276.2278.100
04/17/18275.4276.4275.1276.000
04/16/18274.9275.8274.9275.100
04/13/18274.4275.6274.3274.900
04/12/18274.5274.6273.3274.200
04/11/18275.3275.5274.2274.700
04/10/18272.9275.2272.5275.100
FUNDAMENTALS
Sector:
Industry:
52wk range:238.82 - 295.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23