AWNT13FTSE Developed Ex North05/25/2017
LAST:

 253.2
CHANGE:
 0.87
OPEN:
253.2
HIGH:
254.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
252.3
LOW:
252.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17253.2254.0252.9253.200
05/24/17251.9252.7251.8252.300
05/23/17252.9253.4252.3252.900
05/22/17251.8253.4251.6253.000
05/19/17249.2251.7248.9251.500
05/18/17252.0252.1248.9249.700
05/17/17252.8252.9251.4251.900
05/16/17250.5252.5250.4252.500
05/15/17249.6250.6249.2250.500
05/12/17248.5249.6247.8249.600
FUNDAMENTALS
Sector:
Industry:
52wk range:201.35 - 286.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08