AWNT13FTSE Developed Ex North01/18/2017
LAST:

 229.6
CHANGE:
 0.40
OPEN:
229.0
HIGH:
229.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
229.2
LOW:
228.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17229.0229.6228.5229.600
01/17/17227.8229.8227.6229.200
01/16/17229.8229.8228.0228.300
01/13/17228.2230.3227.9229.900
01/12/17228.6230.3228.3229.200
01/11/17227.8228.0226.7226.700
01/10/17227.6228.3226.9228.000
01/09/17226.9227.5226.2227.100
01/06/17228.5228.6227.1227.900
01/05/17226.9228.9226.6228.900
FUNDAMENTALS
Sector:
Industry:
52wk range:194.64 - 286.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30