AD02FTSE Developed Ex US03/22/2017
LAST:

 247.3
CHANGE:
 1.69
OPEN:
247.8
HIGH:
247.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
249.0
LOW:
245.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17247.8247.8245.8247.300
03/21/17248.8250.6248.8249.000
03/20/17249.1249.7248.7248.800
03/17/17248.5249.3248.2249.300
03/16/17247.4248.9246.9248.300
03/15/17243.6246.4243.5246.100
03/14/17244.9245.0243.9244.000
03/13/17244.3245.5244.2245.100
03/10/17242.5244.5242.4244.300
03/09/17241.9242.4241.1242.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:209.79 - 5,623.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53