AD02FTSE Developed Ex US05/24/2017
LAST:

 260.9
CHANGE:
 0.55
OPEN:
260.0
HIGH:
261.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
260.4
LOW:
259.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17260.0261.1259.9260.900
05/23/17260.9261.4260.1260.400
05/22/17259.9261.3259.6260.900
05/19/17257.0260.0256.8259.900
05/18/17259.7259.7256.5256.800
05/17/17260.7260.8259.3259.800
05/16/17258.6260.8258.6260.700
05/15/17257.6258.9257.3258.500
05/12/17256.6257.7255.9257.500
05/11/17256.7257.3256.0256.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:209.79 - 5,623.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80