AD02FTSE Developed Ex US09/20/2017
LAST:

 272.4
CHANGE:
 1.95
OPEN:
274.4
HIGH:
275.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
274.4
LOW:
272.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17274.4275.1272.3272.400
09/19/17272.6274.4272.6274.400
09/18/17271.8273.2271.7272.400
09/15/17272.5272.6271.8272.000
09/14/17271.8272.2270.7272.000
09/13/17272.6273.5271.5271.500
09/12/17271.6273.0271.4272.700
09/11/17270.1272.6270.0271.500
09/08/17270.1271.3270.0270.700
09/07/17267.4270.2267.3269.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:223.79 - 5,623.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27