AD02FTSE Developed Ex US01/20/2017
LAST:

 238.8
CHANGE:
 1.28
OPEN:
237.8
HIGH:
239.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
237.6
LOW:
237.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17237.8239.0237.2238.800
01/19/17237.9238.3236.9237.600
01/18/17238.6239.2238.2238.200
01/17/17237.5239.5237.2239.400
01/16/17239.4239.4237.7237.800
01/13/17237.7240.0237.5240.000
01/12/17238.2240.0238.0238.600
01/11/17237.3239.6236.2238.600
01/10/17237.1237.7236.4236.800
01/09/17236.5237.2235.8236.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:200.82 - 774.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71