AD02FTSE Developed Ex US07/21/2017
LAST:

 267.8
CHANGE:
 0.83
OPEN:
268.5
HIGH:
269.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
268.7
LOW:
267.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17268.5269.0267.1267.800
07/20/17267.1268.9267.0268.700
07/19/17265.9267.3265.8267.000
07/18/17266.1267.0265.8266.100
07/17/17266.3266.7265.7266.100
07/14/17263.9266.2263.9266.200
07/13/17263.0264.4263.0264.000
07/12/17261.1263.3260.6263.200
07/11/17260.5261.2260.2261.000
07/10/17259.4260.7259.4260.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:223.79 - 5,623.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13