AD02FTSE Developed Ex US06/18/2018
LAST:

 275.8
CHANGE:
 1.98
OPEN:
277.5
HIGH:
277.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
277.8
LOW:
275.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18277.5277.5275.2275.800
06/15/18278.9279.4277.6277.800
06/14/18281.6281.6279.1279.200
06/13/18280.7281.6280.2281.200
06/12/18281.1282.0280.5280.700
06/11/18280.1281.9280.0281.400
06/08/18281.4281.5279.0280.000
06/07/18280.6282.8280.6281.500
06/06/18279.6280.8279.6280.400
06/05/18279.7280.4278.9279.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:258.81 - 304.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83