AD02FTSE Developed Ex US12/14/2017
LAST:

 281.1
CHANGE:
 0.98
OPEN:
282.1
HIGH:
282.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
282.1
LOW:
280.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17282.1282.4280.6281.100
12/13/17280.7282.2280.4282.100
12/12/17280.0280.7279.8280.600
12/11/17279.4280.6279.2280.000
12/08/17278.0279.7277.9279.300
12/07/17278.1278.4277.4277.700
12/06/17279.2279.2276.9277.400
12/05/17279.9280.6279.1279.400
12/04/17279.2280.6278.2280.200
12/01/17280.7280.9279.1279.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:230.16 - 5,623.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23