AA18Barclays Bank Plc05/23/2017
LAST:

 124.5
CHANGE:
 0.18
OPEN:
124.0
HIGH:
124.5
ASK:
107.8
VOLUME:
23,000
CHANGE(%):
0.14
PREV:
124.4
LOW:
124.0
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17124.0124.5124.0124.523,0000
05/17/17123.3124.4123.2124.421,0000
05/16/17123.3123.3123.3123.300
05/15/17123.3123.3123.3123.300
05/12/17123.1123.3123.1123.32,0000
05/11/17122.4122.4122.4122.400
05/10/17122.7123.5121.2122.457,0000
05/09/17121.6121.7121.2121.754,0000
05/08/17123.8123.8120.6122.017,0000
05/05/17122.2122.2122.2122.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.70 - 124.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06