AA18Barclays Bank Plc01/20/2017
LAST:

 117.0
CHANGE:
 0.10
OPEN:
115.8
HIGH:
117.0
ASK:
107.8
VOLUME:
6,000
CHANGE(%):
0.09
PREV:
117.1
LOW:
115.8
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17115.8117.0115.8117.06,0000
01/19/17117.1117.1117.1117.100
01/18/17117.0118.9117.0117.148,0000
01/17/17118.6118.6117.8117.825,0000
01/16/17117.7117.7117.7117.700
01/13/17117.7117.7117.7117.700
01/12/17117.7117.7117.7117.700
01/11/17119.2119.5117.7117.788,0000
01/10/17117.4117.4117.4117.400
01/09/17117.4117.4117.4117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 124.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77