AA18Barclays Bank Plc03/22/2017
LAST:

 120.4
CHANGE:
 0.55
OPEN:
118.5
HIGH:
120.5
ASK:
107.8
VOLUME:
36,000
CHANGE(%):
0.46
PREV:
119.9
LOW:
118.5
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17118.5120.5118.5120.436,0000
03/21/17119.9119.9119.9119.900
03/20/17121.6121.6118.3119.922,0000
03/17/17120.1120.1120.1120.100
03/16/17121.9121.9120.1120.18,0000
03/15/17118.3121.0118.3120.437,0000
03/14/17118.2120.3118.2120.34,0000
03/13/17120.3120.3120.3120.300
03/10/17120.3120.3120.3120.300
03/09/17119.3120.3119.3120.34,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.81 - 124.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53