AA18Barclays Bank Plc07/19/2017
LAST:

 124.0
CHANGE:
 0.05
OPEN:
122.7
HIGH:
124.0
ASK:
107.8
VOLUME:
2,000
CHANGE(%):
0.04
PREV:
124.0
LOW:
122.7
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17122.7124.0122.7124.02,0000
07/18/17121.5124.0121.5124.021,0000
07/17/17121.6121.6121.6121.610,0000
07/13/17122.3122.8122.3122.88,0000
07/12/17122.0124.8122.0123.121,0000
07/10/17122.0123.1122.0123.11,0000
07/07/17120.6122.8120.6122.85,0000
07/06/17124.6124.6122.5122.53,0000
07/05/17121.9123.6121.9123.120,0000
07/04/17124.2124.2123.2123.218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.01 - 126.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13