AA18Barclays Bank Plc05/02/2018
LAST:

 116.3
CHANGE:
 0.38
OPEN:
114.6
HIGH:
116.3
ASK:
107.8
VOLUME:
320
CHANGE(%):
0.32
PREV:
116.7
LOW:
114.6
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/18114.6116.3114.6116.33200
05/01/18116.7116.7116.7116.700
04/30/18116.7116.7116.7116.700
04/27/18116.7116.7116.7116.700
04/26/18116.7116.7116.7116.700
04/25/18116.7116.7116.7116.700
04/24/18116.7116.7116.7116.700
04/23/18116.7116.7116.7116.700
04/20/18116.7116.7116.7116.700
04/19/18116.7116.7116.7116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:115.56 - 127.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83