AA18Barclays Bank Plc12/12/2017
LAST:

 123.1
CHANGE:
 0.15
OPEN:
122.6
HIGH:
123.1
ASK:
107.8
VOLUME:
100,000
CHANGE(%):
0.12
PREV:
123.2
LOW:
122.6
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17122.6123.1122.6123.1100,0000
12/07/17122.3123.2122.3123.21,0000
12/06/17122.3123.9121.4122.773,0000
12/05/17122.5122.5122.5122.500
12/04/17122.0122.5122.0122.562,0000
12/01/17122.9122.9122.9122.900
11/30/17119.8122.9119.8122.914,0000
11/29/17121.6121.9121.6121.94,0000
11/28/17122.5122.5122.5122.500
11/27/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.01 - 127.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23