AA18Barclays Bank Plc09/21/2017
LAST:

 122.9
CHANGE:
 0.05
OPEN:
122.5
HIGH:
122.9
ASK:
107.8
VOLUME:
16,000
CHANGE(%):
0.04
PREV:
122.9
LOW:
122.3
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17122.5122.9122.3122.916,0000
09/18/17124.3124.3122.9122.940,0000
09/15/17123.0123.0123.0123.000
09/14/17123.0123.0123.0123.000
09/13/17123.1123.5123.0123.014,0000
09/12/17125.2125.2125.2125.200
09/11/17125.2125.2125.2125.200
09/08/17125.2125.2125.2125.200
09/07/17125.2125.2125.2125.200
09/06/17125.2125.2125.2125.200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.01 - 127.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06