AIGCETFS Commodity Securities Limited01/17/2017
LAST:

 8.993
CHANGE:
 0.04
OPEN:
9.000
HIGH:
9.033
ASK:
0.000
VOLUME:
272,922
CHANGE(%):
0.47
PREV:
8.950
LOW:
8.993
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0009.0338.9938.993272,9220
01/16/178.9688.9688.9408.95026,7860
01/13/178.8958.9338.8958.9332,6440
01/12/178.8288.9238.8288.905298,4390
01/11/178.8108.8108.7708.80146,0050
01/10/178.7658.8038.7498.80136,9560
01/09/178.7888.7988.7238.73835,2730
01/06/178.7858.8348.7858.80511,1450
01/05/178.7988.8608.7908.79060,9760
01/04/178.7308.7598.7308.7594,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54