AIGCETFS Commodity Securities Limited10/17/2017
LAST:

 8.640
CHANGE:
 0.06
OPEN:
8.650
HIGH:
8.670
ASK:
0.000
VOLUME:
35,999
CHANGE(%):
0.66
PREV:
8.697
LOW:
8.632
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.6508.6708.6328.64035,9990
10/16/178.7218.7218.6978.6972,1850
10/13/178.6468.6518.6468.6511,8310
10/12/178.5658.5658.5578.564492,1870
10/11/178.5468.5708.5238.5238,6630
10/10/178.5048.5738.5048.5737,2560
10/09/178.4968.4968.4748.4904,2460
10/06/178.5208.5298.4588.46340,4480
10/05/178.5088.5578.4908.5572,9220
10/04/178.4718.4858.4578.485750,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 9.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02