AIGCETFS Commodity Securities Limited07/21/2017
LAST:

 8.404
CHANGE:
 0.04
OPEN:
8.443
HIGH:
8.444
ASK:
0.000
VOLUME:
10,914
CHANGE(%):
0.51
PREV:
8.447
LOW:
8.404
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.4438.4448.4048.40410,9140
07/20/178.4178.4748.4178.44713,8980
07/19/178.4038.4038.4028.4027,7060
07/18/178.3718.4398.3718.4041,1790
07/17/178.3468.3798.3468.366120,3390
07/14/178.2688.3518.2688.33829,9600
07/13/178.3088.3328.2908.3118,6910
07/12/178.3598.3598.3598.3592,8170
07/11/178.2888.3408.2888.34060,6100
07/10/178.2788.3098.2788.3092,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 9.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13