AIGCETFS Commodity Securities Limited01/18/2018
LAST:

 8.966
CHANGE:
 0.01
OPEN:
8.967
HIGH:
8.981
ASK:
0.000
VOLUME:
5,760
CHANGE(%):
0.11
PREV:
8.976
LOW:
8.966
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.9678.9818.9668.9665,7600
01/17/188.9518.9768.9508.97635,1150
01/16/188.9708.9708.9338.94043,9440
01/15/188.9769.0358.9769.01632,9460
01/12/188.9648.9648.9448.9537,3050
01/11/188.9498.9628.9478.95659,5490
01/10/188.9368.9738.9368.943230,3630
01/09/188.8938.9038.8658.886391,8110
01/08/188.9108.9208.8778.87837,2270
01/05/188.9238.9248.9008.90018,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23