AIGCETFS Commodity Securities Limited05/24/2017
LAST:

 8.523
CHANGE:
 0.05
OPEN:
8.541
HIGH:
8.605
ASK:
0.000
VOLUME:
373,628
CHANGE(%):
0.61
PREV:
8.576
LOW:
8.515
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.5418.6058.5158.523373,6280
05/23/178.5748.5848.5708.57643,6320
05/22/178.5688.6148.5688.6149,7630
05/19/178.4308.5338.4308.5333,9560
05/18/178.4248.4378.3758.43420,1560
05/17/178.5108.5108.4288.488137,6420
05/16/178.4468.4488.4348.43414,0840
05/15/178.4838.5108.4778.477168,9210
05/12/178.4128.4198.4128.4191,2750
05/11/178.3968.3968.3738.383527,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49