AIGCETFS Commodity Securities Limited04/26/2018
LAST:

 9.063
CHANGE:
 0.04
OPEN:
9.048
HIGH:
9.079
ASK:
0.000
VOLUME:
20,651
CHANGE(%):
0.40
PREV:
9.026
LOW:
9.027
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/189.0489.0799.0279.06320,6510
04/25/189.0359.0359.0189.02644,5680
04/24/189.0659.0709.0549.054242,2260
04/23/189.1219.1219.0209.03529,9310
04/20/189.1069.1069.0639.0995,6100
04/19/189.2279.2279.1369.1592,9540
04/18/189.0739.1639.0739.1631,7170
04/17/189.0479.0479.0229.02210,3340
04/16/189.0209.0739.0209.05126,2400
04/13/189.0309.0709.0309.0652,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83