AIGCETFS Commodity Securities Limited03/29/2017
LAST:

 8.618
CHANGE:
 0.04
OPEN:
8.567
HIGH:
8.618
ASK:
0.000
VOLUME:
25,788
CHANGE(%):
0.50
PREV:
8.576
LOW:
8.567
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.5678.6188.5678.61825,7880
03/28/178.5008.5768.5008.576377,8920
03/27/178.4508.5048.4508.504184,1020
03/24/178.5458.5508.5348.53412,9420
03/23/178.5308.5458.5308.534651,9250
03/22/178.5358.5538.5258.5415,6680
03/21/178.6128.6158.5608.586867,9330
03/20/178.5978.6178.5828.60639,2360
03/17/178.5458.6098.5458.57825,3000
03/16/178.6258.6258.5738.57375,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19