AWEBCMVNFTSE Eurobloc Minimum Va03/24/2017
LAST:

 177.0
CHANGE:
 0.20
OPEN:
176.8
HIGH:
177.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
176.8
LOW:
176.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17176.8177.0176.3177.000
03/23/17175.5176.8175.1176.800
03/22/17176.2176.2174.5175.500
03/21/17177.1177.4176.1176.200
03/20/17177.3177.4177.0177.100
03/17/17176.3177.3175.9177.300
03/16/17175.1176.3175.1176.300
03/15/17174.9175.2174.6175.100
03/14/17175.2175.2174.7174.900
03/13/17174.9175.3174.8175.200
FUNDAMENTALS
Sector:
Industry:
52wk range:147.66 - 177.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13