AWEBCMVNFTSE Eurobloc Minimum Va01/20/2017
LAST:

 168.7
CHANGE:
 0.17
OPEN:
168.9
HIGH:
169.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
168.9
LOW:
168.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17168.9169.1168.3168.700
01/19/17168.6169.1168.4168.900
01/18/17168.5169.1168.2168.600
01/17/17169.0169.0168.0168.500
01/16/17169.6169.6169.0169.000
01/13/17168.3169.6168.3169.600
01/12/17169.0169.0167.9168.300
01/11/17168.9169.5168.2169.000
01/10/17169.3169.5168.6168.900
01/09/17169.7169.9168.9169.300
FUNDAMENTALS
Sector:
Industry:
52wk range:142.71 - 170.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06