AWEBCMVNFTSE Eurobloc Minimum Va05/23/2017
LAST:

 188.8
CHANGE:
 0.55
OPEN:
188.2
HIGH:
188.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
188.2
LOW:
188.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17188.2188.8188.1188.800
05/22/17188.2188.5187.7188.200
05/19/17186.3188.2186.3188.200
05/18/17187.6187.6185.3186.300
05/17/17190.0190.0187.2187.600
05/16/17189.5190.2189.2190.000
05/15/17189.1189.5188.8189.500
05/12/17188.0189.1188.0189.100
05/11/17189.3189.3187.7188.000
05/10/17189.5189.5188.7189.300
FUNDAMENTALS
Sector:
Industry:
52wk range:147.66 - 190.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10