AWEBCMVNFTSE Eurobloc Minimum Va12/08/2017
LAST:

 193.5
CHANGE:
 0.17
OPEN:
193.3
HIGH:
193.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
193.3
LOW:
193.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17193.3193.9193.3193.500
12/07/17193.1193.6192.7193.300
12/06/17192.9193.2191.5193.100
12/05/17192.5193.2192.1192.900
12/04/17190.6192.8190.6192.400
12/01/17192.1192.3190.5190.600
11/30/17191.5192.4191.3192.100
11/29/17191.1192.5191.1191.500
11/28/17189.9191.2189.9191.100
11/27/17190.2191.1189.9189.900
FUNDAMENTALS
Sector:
Industry:
52wk range:162.65 - 193.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23