AFCAfc Energy Plc12/07/2016
LAST:

 21.75
CHANGE:
 0.25
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
492,922
CHANGE(%):
1.14
PREV:
22.00
LOW:
20.90
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.0023.0020.9021.75492,9220
12/06/1622.0023.5021.2522.00761,8510
12/05/1622.5023.2021.2522.25598,6020
12/02/1622.0022.7020.8022.00357,6760
12/01/1619.9322.3919.9321.001,056,9180
11/30/1620.7521.4519.5019.501,115,1230
11/29/1621.2521.4820.0020.38368,4660
11/28/1621.7021.7520.8821.7581,5610
11/25/1622.5022.5020.0021.63290,3130
11/24/1622.5022.6020.5021.50530,7240
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.75 - 31.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55