AFCAfc Energy Plc04/26/2017
LAST:

 10.88
CHANGE:
 0.00
OPEN:
10.75
HIGH:
11.24
ASK:
0.00
VOLUME:
1,519,582
CHANGE(%):
0.00
PREV:
10.88
LOW:
10.50
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1710.7511.2410.5010.881,519,5820
04/25/1711.5011.5010.6010.881,563,4990
04/24/1711.7511.7511.2511.501,307,0660
04/21/1711.5011.7511.2511.50809,2530
04/20/1711.5011.8311.1911.501,575,1540
04/19/1711.7511.7511.2511.501,031,4830
04/18/1711.7511.8411.3311.75753,7340
04/17/1711.5011.5011.5011.5000
04/14/1711.5011.5011.5011.5000
04/13/1711.7512.0011.3811.501,044,1660
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.75 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14