AFCAfc Energy Plc11/21/2017
LAST:

 15.00
CHANGE:
 1.00
OPEN:
14.50
HIGH:
15.00
ASK:
25.00
VOLUME:
484,883
CHANGE(%):
6.25
PREV:
16.00
LOW:
14.50
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.5015.0014.5015.00484,8830
11/20/1716.0016.0016.0016.001400
11/17/1715.7516.0014.9115.80304,6590
11/16/1715.0016.0914.5016.00556,5890
11/15/1715.0015.9014.8815.00408,6210
11/14/1716.0016.9515.3016.00370,5150
11/13/1717.0017.0016.1716.55206,0040
11/10/1716.2517.0015.8116.38581,4280
11/09/1716.5018.0015.7515.88731,9100
11/08/1718.0018.0016.3316.75128,9550
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:9.50 - 24.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23