AFCAfc Energy Plc06/20/2018
LAST:

 8.400
CHANGE:
 0.55
OPEN:
8.720
HIGH:
8.720
ASK:
0.000
VOLUME:
276,264
CHANGE(%):
6.15
PREV:
8.950
LOW:
8.400
BID:
10.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188.7208.7208.4008.400276,2640
06/19/188.7209.1808.7208.950132,5960
06/18/188.7209.0008.7208.850538,3470
06/15/188.8808.8808.7408.7401,335,2220
06/14/188.5608.8808.2808.6401,551,9090
06/13/189.0009.0008.7008.740771,0500
06/12/189.0009.4808.7008.800699,4520
06/11/189.5009.7089.0509.640189,3160
06/08/189.3379.3379.0509.160895,0240
06/07/189.2009.4729.0509.300413,8030
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:8.28 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83