AFCAfc Energy Plc08/22/2017
LAST:

 11.63
CHANGE:
 0.63
OPEN:
11.50
HIGH:
13.00
ASK:
0.00
VOLUME:
415,823
CHANGE(%):
5.10
PREV:
12.25
LOW:
11.40
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1711.5013.0011.4011.63415,8230
08/21/1712.0013.0012.0012.25162,6370
08/18/1712.2512.3711.8112.25335,9290
08/17/1711.8112.3111.6612.00319,4990
08/16/1712.0012.0011.6311.7533,3800
08/15/1711.5012.2511.2511.63772,5990
08/14/1712.5012.5011.6812.25241,1240
08/11/1712.4012.4011.6812.2571,7240
08/10/1713.5013.5011.7512.25272,0500
08/09/1712.7513.0012.3512.38277,9040
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:9.50 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91