AFCAfc Energy Plc02/20/2017
LAST:

 12.25
CHANGE:
 0.63
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
1,875,457
CHANGE(%):
4.85
PREV:
12.88
LOW:
12.10
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1714.0014.0012.1012.251,875,4570
02/17/1713.5013.5012.6012.88837,2790
02/16/1714.0014.4612.6513.631,614,6670
02/15/1713.0015.0012.4414.257,042,0670
02/14/1716.7517.1511.2512.255,754,2540
02/13/1716.7517.2516.6216.75499,9830
02/10/1717.2517.7416.2216.501,067,3920
02/09/1717.0017.5017.0017.50429,3220
02/08/1718.5018.5017.0017.50512,8070
02/07/1717.5017.7816.8017.00892,9540
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.75 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47