AFCAfc Energy Plc06/23/2017
LAST:

 10.88
CHANGE:
 0.13
OPEN:
11.00
HIGH:
11.40
ASK:
0.00
VOLUME:
75,000
CHANGE(%):
1.14
PREV:
11.00
LOW:
10.88
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.0011.4010.8810.8875,0000
06/22/1711.0011.6010.7511.00394,1970
06/21/1711.2511.5611.0011.38230,8590
06/20/1711.7511.7511.1911.50456,3460
06/19/1711.0011.4011.0011.25274,8170
06/16/1711.0011.4811.0011.38224,4750
06/15/1711.2511.5011.0011.25383,6720
06/14/1711.3111.3411.1211.25273,0400
06/13/1711.3311.3311.1011.25134,1300
06/12/1711.3111.4011.0111.25261,5020
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:7.75 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02