AVAPAvation Plc07/26/2017
LAST:

 250.9
CHANGE:
 1.00
OPEN:
245.5
HIGH:
250.9
ASK:
141.8
VOLUME:
22,095
CHANGE(%):
0.40
PREV:
249.9
LOW:
245.4
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17245.5250.9245.4250.922,0950
07/25/17251.0251.0245.2249.916,5560
07/24/17250.0251.4243.0250.065,8010
07/21/17238.0251.8238.0250.0117,8430
07/20/17238.0242.0228.0238.065,8440
07/19/17240.0241.9237.0239.577,6290
07/18/17246.0246.0237.8242.075,4730
07/17/17232.6245.4232.6241.0219,6490
07/14/17234.0236.0223.8233.0110,6870
07/13/17230.0234.0228.0231.034,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 251.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33