AVAPAvation Plc10/19/2017
LAST:

 227.0
CHANGE:
 2.50
OPEN:
229.0
HIGH:
229.0
ASK:
141.8
VOLUME:
4,619
CHANGE(%):
1.09
PREV:
229.5
LOW:
225.0
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17229.0229.0225.0227.04,6190
10/18/17232.5235.0227.0229.533,9680
10/17/17229.8234.0229.6232.535,9410
10/16/17227.8229.8226.5228.010,2400
10/13/17227.8228.0225.1227.029,4540
10/12/17230.0230.4225.0226.548,9520
10/11/17233.0234.0230.0231.028,5300
10/10/17234.0234.0229.1231.05,0180
10/09/17232.8233.0231.5231.53,3870
10/06/17232.0233.8229.1231.517,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:148.10 - 252.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72