AVAPAvation Plc04/26/2018
LAST:

 229.0
CHANGE:
 0.00
OPEN:
229.0
HIGH:
229.0
ASK:
141.8
VOLUME:
6,947
CHANGE(%):
0.00
PREV:
229.0
LOW:
228.3
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18229.0229.0228.3229.06,9470
04/25/18228.0233.0228.0229.0121,8050
04/24/18232.0232.0230.0231.0110,8550
04/23/18233.8233.8227.0228.542,1640
04/20/18230.0232.0226.3232.048,6240
04/19/18227.7230.0225.1227.518,8000
04/18/18224.8227.0224.8225.531,3110
04/17/18222.6225.0221.0222.532,0170
04/16/18225.0225.0221.0222.54,5750
04/13/18223.0225.0222.0222.566,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:189.20 - 252.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83