AVAPAvation Plc05/26/2017
LAST:

 215.5
CHANGE:
 2.50
OPEN:
216.0
HIGH:
218.0
ASK:
141.8
VOLUME:
24,899
CHANGE(%):
1.17
PREV:
213.0
LOW:
213.3
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17216.0218.0213.3215.524,8990
05/25/17216.0218.0213.0213.030,4890
05/24/17211.5217.0210.5215.543,7130
05/23/17202.0212.0198.3209.5140,5560
05/22/17198.0202.0197.3200.53,3060
05/19/17198.1200.0198.1200.012,9040
05/18/17202.7202.7197.2199.054,2510
05/17/17202.0203.0200.0201.543,5040
05/16/17200.7203.0199.0199.063,0100
05/15/17198.0205.0198.0201.572,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24