AVAPAvation Plc01/19/2018
LAST:

 242.5
CHANGE:
 1.50
OPEN:
244.4
HIGH:
244.4
ASK:
141.8
VOLUME:
17,409
CHANGE(%):
0.62
PREV:
241.0
LOW:
240.7
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18244.4244.4240.7242.517,4090
01/18/18240.1243.0240.1241.01,146,9650
01/17/18244.0244.0241.0241.049,3980
01/16/18242.0244.0240.0242.58,2100
01/15/18240.0242.0240.0241.58,5200
01/12/18241.0241.5241.0241.51,123,7760
01/11/18240.8241.0240.0241.0149,4980
01/10/18240.0241.0240.0241.0156,7440
01/09/18238.0239.0238.0239.054,4090
01/08/18235.7238.0235.7238.083,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 252.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23