AVAPAvation Plc01/20/2017
LAST:

 200.5
CHANGE:
 0.00
OPEN:
198.5
HIGH:
201.0
ASK:
141.8
VOLUME:
22,195
CHANGE(%):
0.00
PREV:
200.5
LOW:
198.0
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17198.5201.0198.0200.522,1950
01/19/17198.0200.5198.0200.520,0590
01/18/17201.5201.5198.0200.54,1290
01/17/17201.0201.5198.0200.59,6310
01/16/17201.0201.0198.0200.540,2670
01/13/17198.3201.5198.0201.521,4030
01/12/17198.1202.0198.1201.55,0870
01/11/17202.0202.0197.3201.541,6640
01/10/17199.0202.0199.0202.010,7340
01/09/17202.0202.0199.0202.068,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71