AVAPAvation Plc03/24/2017
LAST:

 219.5
CHANGE:
 1.00
OPEN:
220.0
HIGH:
225.0
ASK:
141.8
VOLUME:
44,912
CHANGE(%):
0.46
PREV:
218.5
LOW:
219.5
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17220.0225.0219.5219.544,9120
03/23/17220.0220.0205.0218.51,635,7200
03/22/17221.0222.0218.0218.554,4450
03/21/17219.0221.3214.0219.0105,0900
03/20/17220.0220.0214.0216.028,6150
03/17/17214.6218.0213.0214.5104,3060
03/16/17219.6219.6205.0215.5442,3450
03/15/17221.0222.0219.6220.017,0190
03/14/17219.1220.5218.3220.5140,6430
03/13/17220.4221.0218.0221.05,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13