AW14FTSE All World Eurobloc01/16/2017
LAST:

 193.1
CHANGE:
 1.88
OPEN:
194.8
HIGH:
194.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
195.0
LOW:
192.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17194.8194.8192.8193.100
01/13/17193.0195.1193.0195.000
01/12/17194.4195.0193.3193.400
01/11/17192.8192.8191.5191.500
01/10/17193.5194.0192.7193.400
01/09/17193.2193.5191.6192.800
01/06/17193.8193.9192.8193.900
01/05/17193.3194.2192.0194.200
01/04/17190.8191.8190.6191.800
01/03/17191.1192.0190.2190.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:163.53 - 195.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54