AW14FTSE All World Eurobloc01/16/2018
LAST:

 254.5
CHANGE:
 0.25
OPEN:
254.2
HIGH:
255.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
254.7
LOW:
254.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18254.2255.4254.0254.500
01/15/18253.6255.1253.2254.700
01/12/18249.6252.5249.6252.300
01/11/18247.7249.5247.2249.200
01/10/18248.4249.1247.6248.500
01/09/18247.7248.5247.5248.300
01/08/18247.9249.2247.8248.300
01/05/18246.7249.0246.7248.900
01/04/18242.4247.7242.4247.100
01/03/18241.0242.7241.0242.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:191.40 - 255.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23