AW14FTSE All World Eurobloc05/22/2017
LAST:

 224.6
CHANGE:
 0.57
OPEN:
223.8
HIGH:
225.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
224.1
LOW:
222.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17223.8225.1222.7224.600
05/19/17220.8224.1220.8224.100
05/18/17222.2222.2218.7220.900
05/17/17225.3225.3221.9222.600
05/16/17223.3224.9222.9224.800
05/15/17221.3222.6220.8222.600
05/12/17219.0221.0219.0221.000
05/11/17220.7220.9218.3219.200
05/10/17220.9220.9219.8220.500
05/09/17220.8221.9220.8221.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:163.53 - 225.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32