AW14FTSE All World Eurobloc10/23/2017
LAST:

 238.4
CHANGE:
 0.70
OPEN:
238.5
HIGH:
239.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
239.1
LOW:
237.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17238.5239.1237.9238.400
10/20/17239.2240.1238.9239.100
10/19/17240.7240.7238.2240.000
10/18/17238.4239.9238.4239.800
10/17/17238.5239.0238.2238.400
10/16/17239.0239.8238.9239.300
10/13/17240.1240.9239.5240.100
10/12/17240.6240.6239.8240.200
10/11/17239.0240.3238.9240.100
10/10/17238.6238.9237.8238.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:176.69 - 240.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09