AW14FTSE All World Eurobloc07/24/2017
LAST:

 226.5
CHANGE:
 0.42
OPEN:
226.6
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
226.9
LOW:
225.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17226.6227.2225.5226.500
07/21/17230.1230.1226.1226.900
07/20/17227.5229.5227.5229.500
07/19/17226.5227.6226.2227.500
07/18/17228.7228.7226.9227.500
07/17/17227.5228.0226.6227.600
07/14/17226.6227.5226.4227.400
07/13/17226.4227.0226.0226.400
07/12/17223.5226.3223.5225.900
07/11/17222.9223.8222.7222.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:176.69 - 230.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02