AW14FTSE All World Eurobloc04/25/2018
LAST:

 244.0
CHANGE:
 2.85
OPEN:
246.8
HIGH:
246.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
246.9
LOW:
243.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18246.8246.8243.1244.000
04/24/18246.8247.3245.9246.900
04/23/18247.4247.5246.0247.200
04/20/18248.7249.0246.7247.600
04/19/18249.5250.2248.7249.200
04/18/18248.3249.6248.3249.400
04/17/18246.6248.5246.6248.000
04/16/18245.6246.7245.6245.900
04/13/18245.1246.6245.1245.600
04/12/18244.2245.0243.5245.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:214.68 - 261.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83