AW14FTSE All World Eurobloc03/24/2017
LAST:

 205.8
CHANGE:
 0.30
OPEN:
205.2
HIGH:
205.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
205.5
LOW:
204.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17205.2205.9204.8205.800
03/23/17203.8205.5203.1205.500
03/22/17204.6204.6202.1203.900
03/21/17205.0207.0204.3204.800
03/20/17205.4205.4204.2204.500
03/17/17204.5205.4204.1204.900
03/16/17202.3204.5202.3204.200
03/15/17200.1200.7199.7200.500
03/14/17200.7200.7199.5200.200
03/13/17201.6201.6200.9201.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:163.53 - 206.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13