AIM5FTSE Aim UK 50 Index05/26/2017
LAST:

 5,700
CHANGE:
 19.13
OPEN:
5,683
HIGH:
5,708
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,681
LOW:
5,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6835,7085,6775,70000
05/25/175,6855,6855,6555,68100
05/24/175,6525,6805,6425,67900
05/23/175,6285,6685,6115,65500
05/22/175,5895,6265,5765,61400
05/19/175,5475,5835,5305,57500
05/18/175,5615,5805,5055,53600
05/17/175,5935,6085,5525,56400
05/16/175,5585,5875,5425,58400
05/15/175,5575,5845,5565,56100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,720.95 - 5,684.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03