AIM5FTSE Aim UK 50 Index01/18/2018
LAST:

 6,064
CHANGE:
 52.24
OPEN:
6,010
HIGH:
6,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
6,012
LOW:
6,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,0106,0756,0106,06400
01/17/186,0316,0315,9906,01200
01/16/186,0316,0476,0036,01400
01/15/186,0506,0736,0316,03100
01/12/186,0696,0766,0506,05000
01/11/186,0666,0846,0546,06200
01/10/186,0866,1096,0526,06600
01/09/186,0736,1016,0556,09100
01/08/186,1226,1266,0706,07000
01/05/186,0956,1306,0846,11800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,704.18 - 6,142.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23