AIM5FTSE Aim UK 50 Index01/20/2017
LAST:

 4,715
CHANGE:
 15.06
OPEN:
4,721
HIGH:
4,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,730
LOW:
4,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,7214,7514,7124,71500
01/19/174,7514,7734,7304,73000
01/18/174,7554,7654,7394,75100
01/17/174,7914,8044,7584,76000
01/16/174,7924,8084,7894,79400
01/13/174,7564,7934,7394,79300
01/12/174,7534,7634,7264,74700
01/11/174,7454,7744,7444,75000
01/10/174,7434,7704,7404,74600
01/09/174,7434,7574,7294,74100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,520.27 - 4,808.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71