AIM5FTSE Aim UK 50 Index10/17/2017
LAST:

 5,905
CHANGE:
 22.55
OPEN:
5,875
HIGH:
5,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,882
LOW:
5,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,8755,9215,8515,90500
10/16/175,9255,9455,8795,88200
10/13/175,9265,9455,9075,92700
10/12/175,9035,9305,8945,91500
10/11/175,8295,9015,8295,89100
10/10/175,8215,8425,8205,83800
10/09/175,8665,8735,8185,81800
10/06/175,8895,9005,8595,87100
10/05/175,8405,8845,8385,87200
10/04/175,8365,8585,8355,84400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,411.26 - 5,945.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05