AIM5FTSE Aim UK 50 Index07/21/2017
LAST:

 5,514
CHANGE:
 8.57
OPEN:
5,500
HIGH:
5,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,506
LOW:
5,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,5005,5445,5005,51400
07/20/175,4495,5065,4355,50600
07/19/175,4045,4585,4045,45600
07/18/175,3995,4265,3995,41100
07/17/175,3765,4165,3765,40400
07/14/175,4035,4115,3785,38200
07/13/175,4005,4335,3895,41200
07/12/175,3685,4145,3685,40700
07/11/175,4105,4105,3645,37500
07/10/175,3855,4185,3845,40600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,155.61 - 5,743.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54