AIM5FTSE Aim UK 50 Index04/18/2018
LAST:

 5,919
CHANGE:
 15.46
OPEN:
5,907
HIGH:
5,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,903
LOW:
5,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/185,9075,9355,9005,91900
04/17/185,8785,9115,8745,90300
04/16/185,9045,9165,8765,88600
04/13/185,9415,9415,8945,89400
04/12/185,9705,9705,9025,91900
04/11/185,9855,9855,8865,96000
04/10/185,8995,9785,8995,97600
04/09/185,9575,9895,8865,90600
04/06/185,9255,9775,9025,96300
04/05/185,8735,9385,8735,93100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,193.29 - 6,276.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23