AIM5FTSE Aim UK 50 Index03/24/2017
LAST:

 5,046
CHANGE:
 0.23
OPEN:
5,054
HIGH:
5,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,046
LOW:
5,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,0545,0565,0275,04600
03/23/175,0055,0495,0055,04600
03/22/175,0345,0344,9785,00200
03/21/175,0825,0845,0295,02900
03/20/175,1115,1115,0695,08600
03/17/175,1035,1135,0835,11300
03/16/175,0775,1045,0775,10400
03/15/175,0845,0925,0675,07300
03/14/175,0975,1085,0725,08900
03/13/175,0965,1145,0835,09600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,720.95 - 5,119.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68