AG15FTSE All-Emer Latin Amer10/20/2017
LAST:

 964.4
CHANGE:
 0.21
OPEN:
965.3
HIGH:
970.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
964.6
LOW:
964.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17965.3970.3964.3964.400
10/19/17970.2970.3958.7964.600
10/18/17968.8972.1961.8970.800
10/17/17967.1969.0956.9965.800
10/16/17971.4977.2967.5968.600
10/13/17967.1977.5965.7973.700
10/12/17970.9971.4969.3969.600
10/11/17970.6974.2967.6969.500
10/10/17962.8975.3962.8967.800
10/09/17971.7971.7958.3960.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:721.39 - 996.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17