AG15FTSE All-Emer Latin Amer03/23/2017
LAST:

 852.3
CHANGE:
 0.06
OPEN:
850.9
HIGH:
854.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
852.3
LOW:
845.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17850.9854.3845.8852.300
03/22/17848.7857.5843.2852.300
03/21/17869.1870.8849.1852.600
03/20/17856.6869.3853.2869.200
03/17/17864.9868.7855.8861.100
03/16/17867.2869.7861.6864.400
03/15/17833.6851.0832.2849.700
03/14/17841.7841.7831.8833.000
03/13/17837.3844.6837.1843.700
03/10/17830.9844.4830.9838.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:658.10 - 893.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13