AG15FTSE All-Emer Latin Amer01/17/2017
LAST:

 803.5
CHANGE:
 13.93
OPEN:
796.3
HIGH:
804.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
789.5
LOW:
793.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17796.3804.5793.8803.500
01/16/17795.2796.3788.8789.500
01/13/17798.7800.2793.3794.600
01/12/17792.5807.9792.5803.300
01/11/17777.3786.3772.0782.400
01/10/17781.5787.7780.6780.700
01/09/17781.8786.4780.2781.400
01/06/17789.7790.4779.4780.100
01/05/17782.6791.1782.0790.100
01/04/17779.8782.8776.3778.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:508.98 - 871.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40