AG15FTSE All-Emer Latin Amer04/19/2018
LAST:

 998.1
CHANGE:
 11.19
OPEN:
1006.1
HIGH:
1006.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
1009.3
LOW:
992.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181006.11006.1992.5998.100
04/18/18989.51010.5989.51009.300
04/17/18975.3990.5975.3989.000
04/16/18986.6990.9972.3976.400
04/13/18995.5998.0983.1985.800
04/12/18998.31000.3993.7994.100
04/11/18984.1997.8981.1996.900
04/10/18971.4983.7970.8983.700
04/09/18988.9989.9975.2980.200
04/06/18997.6997.6980.3981.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:788.57 - 1,058.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23