AG15FTSE All-Emer Latin Amer01/22/2018
LAST:

 1,007
CHANGE:
 0.60
OPEN:
1,007
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,007
LOW:
1,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,0071,0071,0021,00700
01/19/181,0051,0081,0021,00700
01/18/181,0011,0049971,00100
01/17/189861,00098599900
01/16/1898598798298300
01/15/1898898898398400
01/12/1897297996997800
01/11/1896197095897000
01/10/1896496695895800
01/09/1897597596596600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:788.57 - 1,007.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23