AG15FTSE All-Emer Latin Amer05/26/2017
LAST:

 848.5
CHANGE:
 13.62
OPEN:
838.3
HIGH:
848.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.63
PREV:
834.9
LOW:
838.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17838.3848.7838.3848.500
05/25/17841.0848.0832.7834.900
05/24/17832.0849.4830.6849.400
05/23/17824.7834.0822.1828.900
05/22/17834.1834.1812.8822.600
05/19/17811.3836.5808.0834.000
05/18/17882.9883.5788.6816.500
05/17/17908.5908.5888.7889.000
05/16/17905.2910.8905.2908.000
05/15/17897.5907.0897.4906.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:658.10 - 910.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35