AG15FTSE All-Emer Latin Amer07/25/2017
LAST:

 899.5
CHANGE:
 2.26
OPEN:
899.1
HIGH:
906.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
897.3
LOW:
897.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17899.1906.1897.9899.500
07/24/17897.1899.7894.6897.300
07/21/17902.3904.9898.6898.700
07/20/17897.9903.8897.3902.600
07/19/17899.7904.5897.0897.900
07/18/17895.0898.6893.6897.800
07/17/17894.9895.7891.3892.900
07/14/17884.6895.2884.6893.000
07/13/17879.6883.3877.2882.100
07/12/17859.8878.4859.8878.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:721.39 - 910.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33