AWNT06HKFTSE Developed Europe Ne07/27/2017
LAST:

 252.0
CHANGE:
 0.38
OPEN:
253.5
HIGH:
254.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
251.6
LOW:
251.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17253.5254.1251.7252.000
07/26/17250.3252.1250.3251.600
07/25/17249.5252.5249.5250.900
07/24/17250.1250.4248.7249.300
07/21/17252.9253.2249.6250.300
07/20/17250.7252.7250.6252.500
07/19/17249.6251.0249.4250.800
07/18/17251.6251.6249.7250.200
07/17/17250.2251.1249.5250.700
07/14/17249.2250.4248.8250.200
FUNDAMENTALS
Sector:
Industry:
52wk range:201.01 - 253.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71