AWNT06HKFTSE Developed Europe Ne05/24/2017
LAST:

 247.3
CHANGE:
 0.79
OPEN:
247.3
HIGH:
247.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
248.1
LOW:
246.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17247.3247.7246.7247.300
05/23/17247.3248.8246.9248.100
05/22/17246.7248.4246.0247.900
05/19/17243.6247.0243.6246.900
05/18/17245.4245.4242.1243.900
05/17/17247.9247.9245.1245.900
05/16/17245.6247.5245.3247.500
05/15/17244.0245.1243.7245.100
05/12/17241.7243.8241.6243.800
05/11/17242.9243.1241.0241.700
FUNDAMENTALS
Sector:
Industry:
52wk range:190.22 - 248.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80