AWNT06HKFTSE Developed Europe Ne01/19/2017
LAST:

 216.7
CHANGE:
 1.82
OPEN:
217.5
HIGH:
217.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
218.6
LOW:
216.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17217.5217.9216.4216.700
01/18/17217.7218.6217.2218.600
01/17/17217.7219.0216.5218.200
01/16/17218.0218.0216.4216.700
01/13/17216.8218.9216.8218.900
01/12/17218.3218.8217.2217.400
01/11/17216.5216.6215.1215.100
01/10/17216.6217.1216.1217.000
01/09/17216.3216.8215.0216.100
01/06/17217.7217.7216.7217.600
FUNDAMENTALS
Sector:
Industry:
52wk range:190.22 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36