AWNT06HKFTSE Developed Europe Ne01/15/2018
LAST:

 277.3
CHANGE:
 2.46
OPEN:
276.3
HIGH:
277.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
274.8
LOW:
275.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18276.3277.7275.8277.300
01/12/18272.0275.2272.0274.800
01/11/18270.2272.0269.8271.700
01/10/18271.0271.6270.2271.100
01/09/18270.1270.9269.9270.800
01/08/18270.6271.5270.4270.800
01/05/18269.4271.4269.4271.300
01/04/18266.2270.1266.2269.600
01/03/18265.3266.5265.2266.000
01/02/18265.5265.8264.2265.200
FUNDAMENTALS
Sector:
Industry:
52wk range:216.35 - 275.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23