AWNT06HKFTSE Developed Europe Ne03/24/2017
LAST:

 228.9
CHANGE:
 0.06
OPEN:
228.5
HIGH:
229.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
229.0
LOW:
228.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17228.5229.1228.2228.900
03/23/17227.2229.0226.7229.000
03/22/17228.4228.4225.7227.400
03/21/17228.8230.7227.9228.500
03/20/17229.2229.2228.2228.500
03/17/17228.1229.1227.8228.600
03/16/17226.0228.1226.0228.100
03/15/17224.0224.5223.5224.400
03/14/17224.0224.2223.0223.700
03/13/17224.5225.1224.0224.900
FUNDAMENTALS
Sector:
Industry:
52wk range:190.22 - 230.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13