AWNT06HKFTSE Developed Europe Ne04/25/2018
LAST:

 263.5
CHANGE:
 2.89
OPEN:
266.3
HIGH:
266.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
266.4
LOW:
262.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18266.3266.3262.5263.500
04/24/18266.1267.0265.5266.400
04/23/18266.6266.7265.1266.400
04/20/18267.5268.1265.9266.800
04/19/18268.7269.5268.3268.800
04/18/18267.5269.2267.5269.000
04/17/18266.5268.0266.4267.500
04/16/18265.9266.9265.6265.800
04/13/18265.7267.0265.4266.000
04/12/18264.7265.5263.7265.500
FUNDAMENTALS
Sector:
Industry:
52wk range:236.84 - 284.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23