AGGPETFS Commodity Securities Limited02/19/2018
LAST:

 248.3
CHANGE:
 0.90
OPEN:
250.0
HIGH:
250.0
ASK:
285.0
VOLUME:
38
CHANGE(%):
0.36
PREV:
247.4
LOW:
248.3
BID:
272.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18250.0250.0248.3248.3380
02/15/18247.0247.4247.0247.413,1740
02/14/18248.2248.2247.7247.7500
02/13/18248.7250.0248.0249.713,9810
02/12/18248.0248.5248.0248.51310
02/08/18244.7246.1244.7246.14980
02/07/18245.4245.4245.0245.02,1020
02/06/18240.2243.1240.2242.84,2890
02/05/18238.2239.2238.2239.26070
02/02/18238.4239.1238.4239.110,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:233.30 - 321.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23