AGGPETFS Commodity Securities Limited03/27/2017
LAST:

 289.1
CHANGE:
 3.85
OPEN:
290.4
HIGH:
297.5
ASK:
285.0
VOLUME:
7,974
CHANGE(%):
1.31
PREV:
292.9
LOW:
285.8
BID:
272.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17290.4297.5285.8289.17,9740
03/24/17294.3299.9292.9292.914,4770
03/23/17294.7294.7294.1294.14930
03/22/17298.2298.4296.7296.730,8030
03/21/17299.0299.9298.2299.93,0620
03/20/17304.4306.5303.9303.92,7000
03/17/17304.1304.1302.5303.720,7140
03/16/17304.2305.1303.8303.87,2650
03/15/17308.4308.4306.6306.6470
03/14/17307.4307.4307.4307.400
FUNDAMENTALS
Sector:
Industry:
52wk range:269.17 - 336.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51