AGGPETFS Commodity Securities Limited05/26/2017
LAST:

 283.8
CHANGE:
 3.60
OPEN:
282.6
HIGH:
283.8
ASK:
285.0
VOLUME:
1,399
CHANGE(%):
1.29
PREV:
280.2
LOW:
280.8
BID:
272.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17282.6283.8280.8283.81,3990
05/25/17282.2282.2280.2280.29680
05/24/17280.8284.6279.0280.712,4510
05/23/17279.8280.8279.0279.02630
05/22/17281.5283.6280.6283.6640
05/19/17278.9279.2278.9278.940
05/18/17278.2278.2275.0277.51,3590
05/17/17282.0283.0280.3283.038,9610
05/16/17285.7285.7274.3280.01,0910
05/15/17280.9283.5280.9282.2620
FUNDAMENTALS
Sector:
Industry:
52wk range:269.17 - 336.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24