AGGPETFS Commodity Securities Limited11/17/2017
LAST:

 252.7
CHANGE:
 0.95
OPEN:
252.7
HIGH:
252.7
ASK:
285.0
VOLUME:
50,002
CHANGE(%):
0.38
PREV:
251.8
LOW:
252.7
BID:
272.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17252.7252.7252.7252.750,0020
11/13/17256.3256.3251.8251.8680
11/10/17255.6255.6255.5255.5590
11/09/17259.8259.8259.8259.800
11/08/17257.9259.8257.9259.85420
11/07/17258.2258.2258.2258.200
11/06/17259.3259.3258.2258.240
11/03/17261.1261.2261.0261.24940
11/02/17254.8254.8254.8254.800
11/01/17252.3254.8252.3254.85640
FUNDAMENTALS
Sector:
Industry:
52wk range:250.25 - 322.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23