AGGPETFS Commodity Securities Limited01/20/2017
LAST:

 316.8
CHANGE:
 0.45
OPEN:
316.4
HIGH:
316.8
ASK:
285.0
VOLUME:
1,581
CHANGE(%):
0.14
PREV:
317.2
LOW:
316.4
BID:
272.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17316.4316.8316.4316.81,5810
01/19/17315.1317.2311.8317.23,1150
01/18/17318.2318.4316.7317.332,1160
01/17/17313.0316.7313.0316.22,0340
01/16/17317.8319.0312.3319.05,4180
01/13/17313.8315.3313.2315.332,0840
01/12/17307.5308.7304.9308.76,3810
01/11/17311.9312.4305.5308.17380
01/10/17310.9311.7308.4311.7190
01/09/17311.2311.2309.5309.51410
FUNDAMENTALS
Sector:
Industry:
52wk range:269.17 - 336.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71