AGGPETFS Commodity Securities Limited08/21/2017
LAST:

 264.6
CHANGE:
 2.20
OPEN:
265.6
HIGH:
265.8
ASK:
285.0
VOLUME:
103
CHANGE(%):
0.82
PREV:
266.8
LOW:
264.6
BID:
272.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17265.6265.8264.6264.61030
08/18/17265.1266.8264.8266.81,6930
08/17/17267.5270.0264.9264.923,9030
08/16/17269.7269.7266.3266.33730
08/15/17271.5272.7270.3270.37,1410
08/14/17268.7269.9268.1269.543,4950
08/11/17271.0272.6269.9269.972,1730
08/10/17281.7282.6280.5281.71,6560
08/09/17280.6280.6279.1279.11,1750
08/08/17282.1283.3281.0281.05430
FUNDAMENTALS
Sector:
Industry:
52wk range:264.80 - 322.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02