AGGPETFS Commodity Securities Limited05/18/2018
LAST:

 262.9
CHANGE:
 3.70
OPEN:
261.2
HIGH:
262.9
ASK:
285.0
VOLUME:
260
CHANGE(%):
1.43
PREV:
259.2
LOW:
260.4
BID:
272.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18261.2262.9260.4262.92600
05/17/18260.2260.2259.2259.21550
05/16/18260.8261.1259.8259.810,5830
05/15/18259.5259.5258.0258.03880
05/14/18256.7257.6256.5257.67890
05/11/18261.3261.3258.7258.74890
05/10/18263.6263.9262.7263.56420
05/09/18263.8263.8261.3261.37650
05/08/18263.7264.6263.7264.6420
05/07/18268.6268.6268.6268.600
FUNDAMENTALS
Sector:
Industry:
52wk range:233.30 - 319.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83