AXSAccsys Technologies Plc05/24/2017
LAST:

 75.75
CHANGE:
 0.50
OPEN:
75.00
HIGH:
76.72
ASK:
79.75
VOLUME:
16,038
CHANGE(%):
0.66
PREV:
76.25
LOW:
75.00
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1775.0076.7275.0075.7516,0380
05/23/1776.0076.5075.7576.2518,3960
05/22/1775.7575.7575.5275.752,7610
05/19/1776.5076.5074.2575.1312,2080
05/18/1775.5077.6072.0073.50112,5250
05/17/1777.5077.8574.2575.5095,7920
05/16/1778.7578.7577.8378.1351,1770
05/15/1778.0078.7577.0078.00118,4830
05/12/1777.7578.0077.0077.7562,2400
05/11/1778.0078.0076.7577.5081,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80