AXSAccsys Technologies Plc09/19/2017
LAST:

 80.88
CHANGE:
 0.88
OPEN:
81.00
HIGH:
81.00
ASK:
82.50
VOLUME:
11,600
CHANGE(%):
1.09
PREV:
80.00
LOW:
79.81
BID:
79.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1781.0081.0079.8180.8811,6000
09/18/1780.0080.0078.9980.0018,4620
09/15/1780.0080.5080.0080.3821,1690
09/14/1780.5080.6380.5080.635,0000
09/13/1782.0082.0080.0081.504,7910
09/12/1780.0081.2579.9581.256,9830
09/11/1781.5082.0081.0081.0012,1940
09/08/1781.0082.0080.0081.0016,9120
09/07/1780.0081.5080.0081.003,8080
09/06/1780.0081.5080.0081.002,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 82.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27