AXSAccsys Technologies Plc03/27/2017
LAST:

 59.75
CHANGE:
 0.38
OPEN:
59.01
HIGH:
59.75
ASK:
61.00
VOLUME:
3,629
CHANGE(%):
0.63
PREV:
59.38
LOW:
58.37
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1759.0159.7558.3759.753,6290
03/24/1758.7559.6058.7559.3812,0560
03/23/1758.2559.7557.5059.5037,3550
03/22/1759.7560.2258.5059.5076,6310
03/21/1758.5059.8858.3859.8820,2850
03/20/1758.0060.0057.0060.00110,0890
03/17/1758.7559.6958.3459.1331,7950
03/16/1760.0060.0060.0060.003,4000
03/15/1760.5860.5859.0160.255,3390
03/14/1760.0060.2559.0060.2529,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 75.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52