AXSAccsys Technologies Plc07/21/2017
LAST:

 78.31
CHANGE:
 0.19
OPEN:
78.50
HIGH:
78.50
ASK:
80.00
VOLUME:
33,385
CHANGE(%):
0.24
PREV:
78.50
LOW:
78.00
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1778.5078.5078.0078.3133,3850
07/20/1778.5079.7178.2578.50284,8540
07/19/1777.0077.0077.0077.004,3300
07/18/1778.5078.8077.3878.50125,3220
07/17/1776.5078.1776.0078.17137,2150
07/14/1777.0077.0076.5076.50126,3900
07/13/1779.0079.0077.5077.5010,8570
07/12/1777.7577.7577.5077.5014,4660
07/11/1778.0078.0677.5077.50839,6490
07/10/1777.0077.0077.0077.007,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13