AXSAccsys Technologies Plc01/20/2017
LAST:

 61.88
CHANGE:
 0.63
OPEN:
62.00
HIGH:
62.75
ASK:
64.00
VOLUME:
29,756
CHANGE(%):
1.00
PREV:
62.50
LOW:
61.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1762.0062.7561.5061.8829,7560
01/19/1763.0063.0062.2662.506,9990
01/18/1763.0063.5063.0063.502,2000
01/17/1763.5063.5063.5063.5000
01/16/1764.0064.0063.0063.5025,6030
01/13/1762.6363.6362.6363.631,6130
01/12/1762.2564.0062.2562.5018,1230
01/11/1762.2562.7561.5061.8835,2180
01/10/1762.0062.7561.0062.0056,0090
01/09/1760.0062.2460.0061.7534,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 75.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71