AAUAriana Resources Plc05/23/2017
LAST:

 1.675
CHANGE:
 0.03
OPEN:
1.725
HIGH:
1.725
ASK:
1.060
VOLUME:
2,906,354
CHANGE(%):
1.47
PREV:
1.700
LOW:
1.653
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7251.7251.6531.6752,906,3540
05/22/171.7251.7251.6501.7003,464,3120
05/19/171.6901.7251.6901.7001,819,2780
05/18/171.6901.7501.6901.750362,2010
05/17/171.7301.7501.6791.7501,542,0570
05/16/171.7061.7401.6751.7253,579,3860
05/15/171.7581.7601.7061.7502,690,8930
05/12/171.7491.7751.7151.7501,190,2030
05/11/171.7201.7501.6751.7003,163,4730
05/10/171.6531.7251.6531.7004,568,9030
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.25 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05