AAUAriana Resources Plc01/19/2018
LAST:

 1.650
CHANGE:
 0.05
OPEN:
1.553
HIGH:
1.694
ASK:
1.060
VOLUME:
4,118,815
CHANGE(%):
3.13
PREV:
1.600
LOW:
1.553
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5531.6941.5531.6504,118,8150
01/18/181.5331.6751.4501.6004,338,4440
01/17/181.6001.6001.5101.550856,8090
01/16/181.5721.6201.5201.5503,375,6280
01/15/181.5351.6701.5351.6255,746,9480
01/12/181.4631.5751.4601.5505,269,9980
01/11/181.5201.5201.4001.4002,271,9580
01/10/181.4531.5001.4531.5002,000,3570
01/09/181.4801.5251.4801.5251,774,8380
01/08/181.4021.4501.4021.4501,154,5600
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.15 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23