AAUAriana Resources Plc03/23/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.838
HIGH:
1.875
ASK:
1.060
VOLUME:
296,946
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.838
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.8381.8751.8381.875296,9460
03/22/171.8751.9501.8261.8753,141,9620
03/21/171.9201.9201.8101.8501,963,4940
03/20/171.9351.9351.8501.8751,223,3350
03/17/171.9001.9281.8371.8751,074,1380
03/16/171.8601.9401.8411.9001,134,0880
03/15/171.9001.9431.8501.8752,143,4010
03/14/171.8401.9001.8321.8501,315,1140
03/13/171.8951.9001.8301.8503,423,2660
03/10/171.8211.9001.8211.8501,453,1190
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.10 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13