AAUAriana Resources Plc10/20/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.393
HIGH:
1.393
ASK:
1.060
VOLUME:
141,597
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3931.3931.3751.375141,5970
10/19/171.3751.4001.3501.3753,697,4580
10/18/171.3331.3751.3211.3503,078,7360
10/17/171.3651.3651.3311.350885,8630
10/16/171.3671.4001.3501.3603,423,7440
10/13/171.3541.3751.3501.360845,1410
10/12/171.3831.3951.3271.3752,615,1840
10/11/171.4001.4191.3601.4003,348,9640
10/10/171.4131.4351.3701.4101,418,7090
10/09/171.4331.4501.4101.4501,189,2640
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.25 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67