AAUAriana Resources Plc04/25/2018
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.438
HIGH:
1.438
ASK:
1.060
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.425
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4381.4381.4251.42530,0000
04/24/181.4001.4681.3801.4253,187,7030
04/23/181.4251.4481.3751.4251,790,8440
04/20/181.4001.4251.4001.425200,0000
04/19/181.3751.4501.3751.450813,0610
04/18/181.4251.4251.4251.425240,2950
04/17/181.3611.4251.3501.425199,3530
04/16/181.4001.4251.3611.425648,2240
04/13/181.4251.4291.3601.4252,440,0000
04/12/181.4001.4291.3751.425437,4710
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.15 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83