AAUAriana Resources Plc01/17/2017
LAST:

 1.750
CHANGE:
 0.08
OPEN:
1.660
HIGH:
1.750
ASK:
1.060
VOLUME:
9,601,663
CHANGE(%):
4.48
PREV:
1.675
LOW:
1.650
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.6601.7501.6501.7509,601,6630
01/16/171.7251.7331.6151.67511,959,8160
01/13/171.8071.8071.6751.72519,679,1660
01/12/171.8001.9501.7751.9003,647,0370
01/11/171.8801.8801.6751.80011,337,5200
01/10/171.8631.9351.8181.8752,184,5580
01/09/171.9301.9451.8601.8751,924,3800
01/06/171.8401.9751.7831.8758,543,3060
01/05/171.7901.8501.7121.8001,667,2470
01/04/171.8191.8191.7031.775303,0460
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:0.75 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89