AAUAriana Resources Plc07/24/2017
LAST:

 1.321
CHANGE:
 0.00
OPEN:
1.323
HIGH:
1.323
ASK:
1.060
VOLUME:
1,352,327
CHANGE(%):
0.11
PREV:
1.323
LOW:
1.300
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3231.3231.3001.3211,352,3270
07/21/171.3201.3251.3001.3233,270,6390
07/20/171.2751.3201.2731.320624,1100
07/19/171.3181.3301.2701.3002,335,4220
07/18/171.3181.3181.2681.3181,976,1060
07/17/171.3301.3301.2501.2632,289,0260
07/14/171.2601.3301.2601.3251,504,7950
07/13/171.3201.3251.2581.3251,625,9850
07/12/171.2901.3251.2581.325882,0200
07/11/171.2881.2881.2561.2752,727,8730
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.25 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10