AWDXNAUFTSE Developed Ex North05/26/2017
LAST:

 252.3
CHANGE:
 0.58
OPEN:
252.0
HIGH:
252.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
252.9
LOW:
252.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17252.0252.5252.0252.300
05/25/17253.2253.5252.9252.900
05/24/17252.2253.0252.1252.800
05/23/17253.1253.3252.0252.300
05/22/17253.0253.4252.8252.900
05/19/17251.4252.0251.4251.900
05/18/17249.3250.1248.6248.900
05/17/17251.7252.1251.4252.100
05/16/17252.1252.7252.0252.700
05/15/17250.3250.7250.2250.300
FUNDAMENTALS
Sector:
Industry:
52wk range:201.93 - 253.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03