AWDXNAUFTSE Developed Ex North01/20/2017
LAST:

 229.4
CHANGE:
 1.18
OPEN:
228.7
HIGH:
229.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
228.3
LOW:
228.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17228.7229.5228.5229.400
01/19/17228.4228.5227.6228.300
01/18/17229.0229.3228.8228.800
01/17/17229.7229.7229.2229.700
01/16/17229.9229.9229.9229.900
01/13/17229.7230.5229.1229.900
01/12/17229.6229.9228.8228.900
01/11/17227.2230.1226.7229.100
01/10/17227.3228.1227.1227.400
01/09/17226.9227.7226.7227.500
FUNDAMENTALS
Sector:
Industry:
52wk range:195.94 - 231.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71