AWDXNAUFTSE Developed Ex North10/20/2017
LAST:

 267.9
CHANGE:
 0.49
OPEN:
268.2
HIGH:
268.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
268.3
LOW:
267.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17268.2268.3267.7267.900
10/19/17268.3268.9268.3268.300
10/18/17268.5268.9268.3268.900
10/17/17268.3268.4267.9268.200
10/16/17269.1269.3268.4268.400
10/13/17269.3269.3268.6268.700
10/12/17267.6268.3267.4268.100
10/11/17267.3267.5267.1267.300
10/10/17266.2266.8266.2266.400
10/09/17264.5264.9264.3264.800
FUNDAMENTALS
Sector:
Industry:
52wk range:214.86 - 269.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17