AWDXNAUFTSE Developed Ex North07/24/2017
LAST:

 257.5
CHANGE:
 1.37
OPEN:
257.9
HIGH:
258.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
258.9
LOW:
257.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17257.9258.0257.2257.500
07/21/17258.8258.9258.2258.900
07/20/17259.2260.0259.2259.700
07/19/17258.1258.4258.0258.100
07/18/17257.4257.6257.2257.300
07/17/17257.6257.8257.2257.400
07/14/17257.0257.4256.8257.400
07/13/17255.3255.4254.9255.300
07/12/17254.2254.6254.1254.400
07/11/17251.8252.6251.8252.600
FUNDAMENTALS
Sector:
Industry:
52wk range:214.86 - 260.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02