AWDXNAUFTSE Developed Ex North01/23/2018
LAST:

 292.4
CHANGE:
 2.31
OPEN:
291.9
HIGH:
292.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
290.0
LOW:
291.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18291.9292.5291.8292.400
01/22/18289.8290.2289.4290.000
01/19/18289.5289.8289.0289.500
01/18/18287.7288.3287.4288.000
01/17/18288.1289.4287.7288.200
01/16/18288.5289.5288.3289.300
01/15/18286.1286.1286.1286.100
01/12/18285.7287.0285.5286.100
01/11/18284.0284.6283.9284.500
01/10/18284.1284.2283.7283.900
FUNDAMENTALS
Sector:
Industry:
52wk range:228.99 - 290.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23