AWDXNAUFTSE Developed Ex North04/19/2018
LAST:

 277.3
CHANGE:
 0.61
OPEN:
278.3
HIGH:
278.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
277.9
LOW:
277.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18278.3278.5277.2277.300
04/18/18277.9278.2277.8277.900
04/17/18275.8276.4275.6276.200
04/16/18275.7275.7275.1275.400
04/13/18275.3275.4274.6275.000
04/12/18273.7274.5273.6274.400
04/11/18274.4275.0274.0274.300
04/10/18274.7275.3274.7275.300
04/09/18272.5273.0272.0272.900
04/06/18271.4271.8270.9271.500
FUNDAMENTALS
Sector:
Industry:
52wk range:237.10 - 294.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23