AUGBETFS Foreign Exchange Limited03/21/2017
LAST:

 3,403
CHANGE:
 79.00
OPEN:
3,346
HIGH:
3,403
ASK:
4,155
VOLUME:
740
CHANGE(%):
2.38
PREV:
3,324
LOW:
3,346
BID:
4,138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/173,3463,4033,3463,4037400
03/20/173,3243,3243,3243,32400
03/17/173,3243,3243,3243,32400
03/16/173,3243,3243,3243,32400
03/15/173,3243,3243,3243,32400
03/14/173,3243,3243,3243,32400
03/13/173,3243,3243,3243,32400
03/10/173,3243,3243,3243,32400
03/09/173,3243,3243,3243,32400
03/08/173,3243,3243,3243,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14