AUGBETFS Foreign Exchange Limited05/05/2017
LAST:

 3,593
CHANGE:
 19.00
OPEN:
3,617
HIGH:
3,617
ASK:
4,155
VOLUME:
28
CHANGE(%):
0.53
PREV:
3,612
LOW:
3,593
BID:
4,138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/173,6173,6173,5933,593280
05/04/173,6123,6123,6123,61200
05/03/173,6123,6123,6123,61200
05/02/173,6123,6123,6123,61200
05/01/173,6123,6123,6123,61200
04/28/173,5783,6123,5783,6125000
04/27/173,5883,5883,5883,58800
04/26/173,5883,5883,5883,58800
04/25/173,5883,5883,5883,58800
04/24/173,5883,5883,5883,58800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05