AUGBETFS Foreign Exchange Limited07/20/2017
LAST:

 3,370
CHANGE:
 8.00
OPEN:
3,366
HIGH:
3,370
ASK:
4,155
VOLUME:
6
CHANGE(%):
0.24
PREV:
3,378
LOW:
3,366
BID:
4,138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,3663,3703,3663,37060
07/19/173,3783,3783,3783,37800
07/18/173,3783,3783,3783,37800
07/17/173,3783,3783,3783,37800
07/14/173,3783,3783,3783,37800
07/13/173,3783,3783,3783,37800
07/12/173,3783,3783,3783,37800
07/11/173,3783,3783,3783,37800
07/10/173,3783,3783,3783,37800
07/07/173,3783,3783,3783,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79