AUGBETFS Foreign Exchange Limited01/16/2017
LAST:

 3,451
CHANGE:
 40.50
OPEN:
3,378
HIGH:
3,451
ASK:
4,155
VOLUME:
792
CHANGE(%):
1.19
PREV:
3,410
LOW:
3,373
BID:
4,138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,3783,4513,3733,4517920
01/13/173,4103,4103,4103,41000
01/12/173,4103,4103,4103,41000
01/11/173,4103,4103,4103,41000
01/10/173,4103,4103,4103,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22