AUGBETFS Foreign Exchange Limited04/16/2018
LAST:

 3,687
CHANGE:
 13.00
OPEN:
3,680
HIGH:
3,687
ASK:
4,155
VOLUME:
95
CHANGE(%):
0.35
PREV:
3,674
LOW:
3,680
BID:
4,138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/183,6803,6873,6803,687950
04/13/183,6743,6743,6743,67400
04/12/183,6743,6743,6743,67400
04/11/183,6743,6743,6743,67400
04/10/183,6743,6743,6743,67400
04/09/183,6743,6743,6743,67400
04/06/183,6743,6743,6743,67400
04/05/183,6743,6743,6743,67400
04/04/183,6743,6743,6743,67400
04/03/183,6743,6743,6743,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83