AUGBETFS Foreign Exchange Limited10/02/2017
LAST:

 3,435
CHANGE:
 26.00
OPEN:
3,456
HIGH:
3,468
ASK:
4,155
VOLUME:
608
CHANGE(%):
0.75
PREV:
3,461
LOW:
3,435
BID:
4,138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/173,4563,4683,4353,4356080
09/29/173,4613,4613,4613,46100
09/28/173,4613,4613,4613,46100
09/27/173,4613,4613,4613,46100
09/26/173,4613,4613,4613,46100
09/25/173,4633,4633,4613,4611,4010
09/22/173,4613,4613,4613,46100
09/21/173,4633,4853,4553,4852,7960
09/20/173,4283,4283,4283,42800
09/19/173,4413,4413,4283,42860
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64