AMSAdvanced Medical Solutions Group Plc01/16/2018
LAST:

 311.0
CHANGE:
 4.00
OPEN:
307.0
HIGH:
313.0
ASK:
0.0
VOLUME:
449,133
CHANGE(%):
1.30
PREV:
307.0
LOW:
307.0
BID:
283.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18307.0313.0307.0311.0449,1330
01/15/18311.0311.5296.0307.0471,2690
01/12/18311.0317.0307.0307.0507,6390
01/11/18314.0314.5309.0312.0522,1200
01/10/18315.0315.0305.5310.0270,8000
01/09/18310.0313.5305.5310.0409,4010
01/08/18317.0317.0306.5307.0696,5650
01/05/18320.0323.0315.5316.0465,7350
01/04/18314.5318.0312.0314.0462,7440
01/03/18311.0314.5309.5311.0268,9220
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:198.10 - 351.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23