AMSAdvanced Medical Solutions Group Plc07/21/2017
LAST:

 293.9
CHANGE:
 3.01
OPEN:
292.3
HIGH:
295.0
ASK:
0.0
VOLUME:
182,314
CHANGE(%):
1.03
PREV:
290.9
LOW:
292.3
BID:
286.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17292.3295.0292.3293.9182,3140
07/20/17286.0293.3286.0290.9440,6460
07/19/17286.8291.3286.8290.0328,2180
07/18/17286.0291.0284.9288.6592,1800
07/17/17289.8289.8285.3286.5245,3860
07/14/17289.0289.0289.0289.0283,0080
07/13/17289.0289.0289.0289.0793,9640
07/12/17288.3292.0285.5291.0522,7950
07/11/17284.0288.5284.0288.3386,5470
07/10/17286.0287.3283.5287.3357,6160
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:198.10 - 307.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53