AMSAdvanced Medical Solutions Group Plc10/18/2017
LAST:

 307.5
CHANGE:
 0.25
OPEN:
305.0
HIGH:
311.3
ASK:
0.0
VOLUME:
97,948
CHANGE(%):
0.08
PREV:
307.3
LOW:
305.0
BID:
283.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17305.0311.3305.0307.597,9480
10/17/17307.8310.0303.3307.3265,0590
10/16/17305.5311.8304.0305.8247,5730
10/13/17305.0311.8305.0310.0211,1940
10/12/17301.0310.8301.0310.0199,5910
10/11/17305.8308.0298.0307.8217,7340
10/10/17307.0307.0301.3304.8251,6750
10/09/17303.0307.0301.3301.5172,6990
10/06/17296.5306.5296.5305.5240,9480
10/05/17296.0304.0296.0302.5190,2430
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:198.10 - 329.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16