AMSAdvanced Medical Solutions Group Plc03/23/2017
LAST:

 248.0
CHANGE:
 6.00
OPEN:
247.0
HIGH:
249.3
ASK:
0.0
VOLUME:
424,166
CHANGE(%):
2.48
PREV:
242.0
LOW:
241.1
BID:
200.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17247.0249.3241.1248.0424,1660
03/22/17237.0244.3237.0242.0204,2820
03/21/17245.0245.0239.3240.3269,5020
03/20/17245.0245.0237.0245.0242,3910
03/17/17242.0244.8240.0240.0268,4360
03/16/17238.5250.9238.5242.0412,6770
03/15/17245.0246.3238.5244.5311,9690
03/14/17241.0245.0233.0243.5370,1840
03/13/17254.8254.8244.8246.0197,9070
03/10/17245.0256.5242.0253.0565,6020
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:177.00 - 256.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03