AMSAdvanced Medical Solutions Group Plc05/22/2017
LAST:

 278.5
CHANGE:
 6.00
OPEN:
271.8
HIGH:
280.8
ASK:
0.0
VOLUME:
332,771
CHANGE(%):
2.20
PREV:
272.5
LOW:
271.8
BID:
200.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17271.8280.8271.8278.5332,7710
05/19/17273.3277.3271.8272.5217,6620
05/18/17267.5284.5267.5275.3706,2320
05/17/17270.8273.5266.3268.0497,2170
05/16/17272.0277.3269.3270.5396,7550
05/15/17272.0283.5270.0276.32,094,3820
05/12/17268.0276.9262.5268.8723,6930
05/11/17265.0267.5260.5262.0592,1630
05/10/17275.0279.2265.8265.8665,9170
05/09/17275.0280.0275.0280.01,216,6860
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:180.00 - 284.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05