AMSAdvanced Medical Solutions Group Plc04/23/2018
LAST:

 318.5
CHANGE:
 3.00
OPEN:
313.0
HIGH:
320.5
ASK:
0.0
VOLUME:
585,158
CHANGE(%):
0.95
PREV:
315.5
LOW:
312.0
BID:
283.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18313.0320.5312.0318.5585,1580
04/20/18308.0317.0307.0315.5721,0820
04/19/18310.0310.0305.0309.0921,3090
04/18/18307.0309.0303.0303.0204,0670
04/17/18309.5309.5306.0308.0250,2510
04/16/18306.0309.0306.0308.093,2410
04/13/18302.0310.5302.0309.0230,3150
04/12/18317.0317.0308.0308.5352,8410
04/11/18308.0312.5304.0312.5548,6200
04/10/18305.5310.0302.0303.0736,2670
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:258.00 - 351.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23