AMSAdvanced Medical Solutions Group Plc01/17/2017
LAST:

 207.0
CHANGE:
 5.25
OPEN:
214.0
HIGH:
214.0
ASK:
0.0
VOLUME:
481,260
CHANGE(%):
2.47
PREV:
212.3
LOW:
206.0
BID:
200.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17214.0214.0206.0207.0481,2600
01/16/17214.8214.8210.5212.3166,8210
01/13/17210.0214.8210.0213.3307,3090
01/12/17213.0213.0210.2211.0297,7600
01/11/17216.0216.0211.5213.0229,2780
01/10/17214.3215.4213.0215.0227,3950
01/09/17215.0216.5213.5215.0197,7260
01/06/17217.8218.4215.3215.5206,3320
01/05/17218.0221.0217.8218.0105,5160
01/04/17221.5222.0219.0220.0328,6500
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:153.25 - 239.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13