ASEANASFTSE Asean All-Share Ind07/25/2017
LAST:

 925.0
CHANGE:
 1.08
OPEN:
923.4
HIGH:
925.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
923.9
LOW:
923.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17923.4925.4923.2925.000
07/24/17921.5924.5919.6923.900
07/21/17919.5922.0918.2921.300
07/20/17922.4922.8917.5917.600
07/19/17920.7922.5920.4922.000
07/18/17919.5921.6919.0921.100
07/17/17919.1920.9918.9919.800
07/14/17913.6917.1912.5916.600
07/13/17910.8914.3910.8912.700
07/12/17905.6909.1905.4907.900
FUNDAMENTALS
Sector:
Industry:
52wk range:784.59 - 924.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02