ASEANASFTSE Asean All-Share Ind10/19/2017
LAST:

 949.7
CHANGE:
 3.53
OPEN:
954.8
HIGH:
955.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
953.2
LOW:
948.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17954.8955.7948.6949.700
10/18/17958.8959.2953.1953.200
10/17/17960.3961.7957.2958.500
10/16/17958.3961.1957.9960.600
10/13/17954.4956.9953.9956.300
10/12/17951.6954.9951.4953.500
10/11/17950.5951.5948.1949.100
10/10/17945.4949.3944.3949.200
10/09/17944.6945.7943.5944.400
10/06/17941.4944.0940.9943.500
FUNDAMENTALS
Sector:
Industry:
52wk range:784.59 - 961.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92