ASEANASFTSE Asean All-Share Ind05/22/2017
LAST:

 903.8
CHANGE:
 3.52
OPEN:
901.7
HIGH:
906.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
900.3
LOW:
901.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17901.7906.4901.7903.800
05/19/17892.6902.4891.4900.300
05/18/17893.1894.2891.1892.900
05/17/17896.2896.4893.6894.700
05/16/17899.0899.9894.9895.400
05/15/17896.1898.3894.9898.100
05/12/17895.1896.4893.0894.300
05/11/17893.7897.3893.6895.000
05/10/17895.9897.0892.7893.100
05/09/17900.3901.5895.5896.200
FUNDAMENTALS
Sector:
Industry:
52wk range:784.59 - 902.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05