ASEANASFTSE Asean All-Share Ind04/24/2018
LAST:

 1,020
CHANGE:
 4.22
OPEN:
1,023
HIGH:
1,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,024
LOW:
1,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,0231,0231,0191,02000
04/23/181,0331,0341,0241,02400
04/20/181,0361,0371,0321,03400
04/19/181,0341,0391,0341,03800
04/18/181,0271,0331,0271,03300
04/17/181,0311,0311,0251,02600
04/16/181,0311,0311,0271,02900
04/13/181,0321,0331,0311,03100
04/12/181,0341,0351,0291,03100
04/11/181,0311,0351,0311,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:885.64 - 1,081.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23