ASEANASFTSE Asean All-Share Ind01/18/2017
LAST:

 832.7
CHANGE:
 0.23
OPEN:
832.7
HIGH:
836.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
832.5
LOW:
831.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17832.7836.0831.8832.700
01/17/17830.2832.9829.5832.500
01/16/17835.2835.5830.1830.200
01/13/17835.1837.0834.4835.800
01/12/17836.8840.2835.2835.700
01/11/17834.4836.4833.0833.300
01/10/17828.4834.6828.2834.300
01/09/17828.0829.0826.1827.400
01/06/17828.3830.5828.0830.000
01/05/17818.8828.1818.5825.700
FUNDAMENTALS
Sector:
Industry:
52wk range:705.29 - 887.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21