ASEANASFTSE Asean All-Share Ind03/27/2017
LAST:

 874.9
CHANGE:
 0.79
OPEN:
874.6
HIGH:
876.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
874.1
LOW:
874.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17874.6876.1874.0874.900
03/24/17872.5874.3871.8874.100
03/23/17870.2873.5869.9872.200
03/22/17871.1871.1865.7869.300
03/21/17874.5875.5873.1875.100
03/20/17871.4874.3871.2873.400
03/17/17867.5871.5867.4871.300
03/16/17858.3867.1858.3866.600
03/15/17853.7854.2851.9853.600
03/14/17853.2855.2852.6854.200
FUNDAMENTALS
Sector:
Industry:
52wk range:784.59 - 887.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63