ASEANASFTSE Asean All-Share Ind01/19/2018
LAST:

 1,055
CHANGE:
 7.08
OPEN:
1,049
HIGH:
1,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,048
LOW:
1,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0491,0561,0491,05500
01/18/181,0511,0511,0481,04800
01/17/181,0531,0541,0491,05100
01/16/181,0501,0531,0481,05100
01/15/181,0471,0531,0471,05100
01/12/181,0421,0461,0421,04400
01/11/181,0381,0391,0341,03800
01/10/181,0361,0381,0351,03700
01/09/181,0361,0391,0351,03600
01/08/181,0351,0391,0351,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:830.23 - 1,053.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23