ASEANEMFTSE Asean All-Share Ex01/13/2017
LAST:

 845.2
CHANGE:
 2.49
OPEN:
846.9
HIGH:
847.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
847.7
LOW:
844.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17846.9847.3844.3845.200
01/12/17848.2852.7847.3847.700
01/11/17846.7848.7845.8846.200
01/10/17841.5846.9841.3846.600
01/09/17843.1843.5839.3840.400
01/06/17841.2845.0840.8844.500
01/05/17831.8841.1831.8839.400
01/04/17819.8831.0819.8830.700
01/03/17821.3821.4817.0820.300
01/02/17822.1822.1822.1822.100
FUNDAMENTALS
Sector:
Industry:
52wk range:714.37 - 917.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96