ASEANEMFTSE Asean All-Share Ex07/26/2017
LAST:

 922.9
CHANGE:
 1.71
OPEN:
921.2
HIGH:
923.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
921.2
LOW:
920.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17921.2923.6920.7922.900
07/25/17920.6921.7919.5921.200
07/24/17918.1921.8916.1921.100
07/21/17918.3919.0915.6917.700
07/20/17919.6920.0916.2916.400
07/19/17919.5920.6918.4919.300
07/18/17919.9921.2917.5919.400
07/17/17918.9921.4918.5919.400
07/14/17918.0918.8915.3917.500
07/13/17916.6920.4916.6917.700
FUNDAMENTALS
Sector:
Industry:
52wk range:793.93 - 929.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71