ASEANEMFTSE Asean All-Share Ex05/29/2017
LAST:

 913.2
CHANGE:
 1.98
OPEN:
915.3
HIGH:
916.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
915.2
LOW:
912.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17915.3916.1912.4913.200
05/26/17914.1915.8914.0915.200
05/25/17910.6914.8910.6912.800
05/24/17908.3909.5905.3909.000
05/23/17911.5912.4907.2909.400
05/22/17907.4913.5907.4910.500
05/19/17895.7907.9894.3906.000
05/18/17899.1899.1894.3895.800
05/17/17901.8902.2898.3899.100
05/16/17902.4904.1900.0900.500
FUNDAMENTALS
Sector:
Industry:
52wk range:793.93 - 917.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24