ASEANEMFTSE Asean All-Share Ex01/23/2018
LAST:

 1,076
CHANGE:
 9.05
OPEN:
1,068
HIGH:
1,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,067
LOW:
1,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,0681,0771,0681,07600
01/22/181,0651,0681,0641,06700
01/19/181,0611,0651,0591,06500
01/18/181,0611,0621,0591,06000
01/17/181,0641,0641,0591,06200
01/16/181,0611,0651,0601,06200
01/15/181,0571,0641,0571,06200
01/12/181,0521,0581,0521,05600
01/11/181,0481,0511,0451,05100
01/10/181,0461,0491,0461,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:845.40 - 1,067.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23