ASEANEMFTSE Asean All-Share Ex03/24/2017
LAST:

 878.8
CHANGE:
 0.70
OPEN:
878.3
HIGH:
879.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
878.1
LOW:
876.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17878.3879.3876.6878.800
03/23/17876.1879.7876.0878.100
03/22/17877.3877.3870.0875.500
03/21/17876.6878.9876.1878.700
03/20/17873.6878.0873.3875.800
03/17/17868.3873.4868.2873.200
03/16/17856.7867.9856.7867.500
03/15/17855.2855.2853.3854.200
03/14/17852.9856.1852.7854.900
03/13/17850.7852.9850.3852.600
FUNDAMENTALS
Sector:
Industry:
52wk range:793.93 - 917.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13