ASEANEMFTSE Asean All-Share Ex10/17/2017
LAST:

 964.6
CHANGE:
 2.44
OPEN:
966.6
HIGH:
968.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
967.0
LOW:
962.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17966.6968.1962.4964.600
10/16/17963.3967.6962.8967.000
10/13/17960.9962.5960.1962.200
10/12/17958.2961.5957.7960.200
10/11/17957.0957.8955.1956.900
10/10/17951.9956.4950.2956.300
10/09/17951.4953.5950.8951.200
10/06/17949.7952.9949.2950.900
10/05/17952.7952.7949.9951.000
10/04/17950.7955.5950.6952.300
FUNDAMENTALS
Sector:
Industry:
52wk range:793.93 - 967.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05