ASIULyxor International Asse06/18/2018
LAST:

 169.7
CHANGE:
 0.64
OPEN:
170.9
HIGH:
170.9
ASK:
118.2
VOLUME:
1,762
CHANGE(%):
0.37
PREV:
170.4
LOW:
169.7
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18170.9170.9169.7169.71,7620
06/13/18174.4174.4170.4170.42850
06/08/18175.9176.0175.6175.74,0490
06/06/18177.5179.4177.5179.41470
06/05/18176.8176.8176.6176.65,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.21 - 199.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83