ASIULyxor International Asse11/22/2017
LAST:

 163.5
CHANGE:
 10.41
OPEN:
173.7
HIGH:
173.7
ASK:
118.2
VOLUME:
1,200
CHANGE(%):
5.98
PREV:
173.9
LOW:
163.5
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17173.7173.7163.5163.51,2000
11/21/17173.9173.9173.9173.900
11/20/17173.9173.9173.9173.900
11/17/17173.9173.9173.9173.900
11/16/17173.9173.9173.9173.900
11/15/17173.9173.9173.9173.900
11/14/17168.1173.9168.1173.95030
11/13/17170.1170.1170.1170.1970
11/10/17170.1170.1170.1170.100
11/09/17170.1170.1170.1170.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.10 - 146.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23