ASIULyxor International Asse07/05/2017
LAST:

 156.1
CHANGE:
 7.85
OPEN:
149.4
HIGH:
156.1
ASK:
118.2
VOLUME:
190
CHANGE(%):
5.29
PREV:
148.2
LOW:
149.4
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/17149.4156.1149.4156.11900
07/04/17148.5148.5148.2148.23,6080
07/03/17150.1150.1150.1150.100
06/30/17150.1150.1150.1150.100
06/29/17148.7150.1148.7150.13,1470
06/28/17149.3149.3149.2149.210,0460
06/27/17149.4149.6149.4149.62300
06/26/17149.7150.0149.7150.0920
06/23/17148.5148.5148.5148.500
06/22/17148.1148.5148.1148.53,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:109.10 - 146.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26