ASIULyxor International Asse03/23/2017
LAST:

 148.1
CHANGE:
 1.37
OPEN:
149.0
HIGH:
149.0
ASK:
118.2
VOLUME:
160
CHANGE(%):
0.92
PREV:
149.5
LOW:
148.1
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17149.0149.0148.1148.11600
03/22/17149.5149.5149.5149.500
03/21/17149.5149.5149.5149.500
03/20/17149.5149.5149.5149.500
03/17/17149.5149.5149.5149.500
03/16/17149.5149.5149.5149.500
03/15/17149.5149.5149.5149.500
03/14/17149.5149.5149.5149.500
03/13/17149.5149.5149.5149.500
03/10/17149.5149.5149.5149.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.10 - 146.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63