ASIULyxor International Asse08/31/2017
LAST:

 161.3
CHANGE:
 3.17
OPEN:
163.8
HIGH:
163.8
ASK:
118.2
VOLUME:
1,066
CHANGE(%):
1.92
PREV:
164.4
LOW:
161.3
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17163.8163.8161.3161.31,0660
08/30/17164.5164.7164.4164.41,1860
08/29/17163.1164.4163.1164.15,8760
08/28/17164.3164.3164.3164.300
08/25/17164.3164.3164.3164.300
08/24/17160.7164.3160.7164.31,3000
08/23/17159.2160.0159.2159.98,8500
08/22/17159.5159.5159.5159.500
08/21/17159.5159.5159.5159.500
08/18/17155.1159.5154.8159.53,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:109.10 - 146.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21