ASIULyxor International Asse05/23/2017
LAST:

 149.5
CHANGE:
 2.74
OPEN:
146.8
HIGH:
149.5
ASK:
118.2
VOLUME:
1,145
CHANGE(%):
1.87
PREV:
146.8
LOW:
146.8
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17146.8149.5146.8149.51,1450
05/22/17146.8146.8146.8146.800
05/19/17146.8146.8146.8146.800
05/18/17146.8146.8146.8146.800
05/17/17146.8146.8146.8146.800
05/16/17146.8146.8146.8146.800
05/15/17146.8146.8146.8146.800
05/12/17146.8146.8146.8146.800
05/11/17146.8146.8146.8146.800
05/10/17144.4146.8144.4146.85,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.10 - 146.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03