AVONAvon Rubber Plc12/13/2017
LAST:

 1,236
CHANGE:
 36.00
OPEN:
1,207
HIGH:
1,252
ASK:
0
VOLUME:
29,998
CHANGE(%):
3.00
PREV:
1,200
LOW:
1,184
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,2071,2521,1841,23629,9980
12/12/171,2031,2081,1801,20023,2890
12/11/171,1991,2301,1991,21023,2960
12/08/171,1991,2101,1951,20032,8280
12/07/171,1951,1991,1901,19012,6670
12/06/171,1991,2101,1911,19440,7380
12/05/171,1811,1861,1661,18341,8490
12/04/171,1751,1901,1701,18033,0040
12/01/171,1801,1801,1541,17523,8430
11/30/171,1891,1891,1411,17337,4980
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:885.00 - 1,230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23