AVONAvon Rubber Plc01/13/2017
LAST:

 1,028
CHANGE:
 3.00
OPEN:
1,032
HIGH:
1,033
ASK:
0
VOLUME:
42,665
CHANGE(%):
0.29
PREV:
1,031
LOW:
1,025
BID:
997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0321,0331,0251,02842,6650
01/12/171,0251,0351,0251,03120,5590
01/11/171,0171,0381,0151,02992,7320
01/10/171,0221,0439911,00456,1740
01/09/171,0291,0471,0291,04211,8360
01/06/171,0291,0401,0281,03612,2110
01/05/171,0351,0401,0331,03313,8920
01/04/171,0401,0461,0271,03426,0770
01/03/171,0411,0461,0341,04012,1270
01/02/171,0411,0411,0411,04100
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:705.50 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96