AVONAvon Rubber Plc03/24/2017
LAST:

 949.0
CHANGE:
 1.00
OPEN:
949.5
HIGH:
971.5
ASK:
1000.0
VOLUME:
262,234
CHANGE(%):
0.11
PREV:
950.0
LOW:
935.5
BID:
990.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17949.5971.5935.5949.0262,2340
03/23/17948.5950.0940.3950.035,9430
03/22/17941.0949.0936.5949.017,5740
03/21/17954.0957.4940.0950.094,2490
03/20/17960.0970.1954.0955.037,5060
03/17/17951.0960.4950.5955.092,1520
03/16/17940.5950.0939.8949.0105,4680
03/15/17945.0950.0938.6945.011,7280
03/14/17925.0949.5921.5942.039,8850
03/13/17930.0949.5923.4934.544,2340
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:718.00 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68