AVONAvon Rubber Plc05/26/2017
LAST:

 1,117
CHANGE:
 29.00
OPEN:
1,108
HIGH:
1,130
ASK:
1,000
VOLUME:
9,525
CHANGE(%):
2.67
PREV:
1,088
LOW:
1,093
BID:
991
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1081,1301,0931,1179,5250
05/25/171,0961,1081,0741,08817,2990
05/24/171,1221,1311,1001,10037,5140
05/23/171,1401,1421,1171,11846,4550
05/22/171,1051,1221,0951,09618,5640
05/19/171,1091,1261,0901,11925,1930
05/18/171,0951,1051,0801,09710,4750
05/17/171,1001,1231,0801,10237,2940
05/16/171,1051,1351,0941,11164,8190
05/15/171,0801,0871,0551,06519,2160
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:792.00 - 1,141.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24