AVONAvon Rubber Plc07/21/2017
LAST:

 1,017
CHANGE:
 16.00
OPEN:
1,026
HIGH:
1,027
ASK:
1,000
VOLUME:
33,098
CHANGE(%):
1.60
PREV:
1,001
LOW:
1,001
BID:
991
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0261,0271,0011,01733,0980
07/20/171,0101,0291,0011,00123,8460
07/19/171,0061,0201,0061,0104,6270
07/18/171,0191,0241,0011,0249,8230
07/17/171,0491,0491,0011,0116,1810
07/14/171,0491,0501,0111,0116,0850
07/13/171,0111,0371,0111,03655,9170
07/12/171,0291,0461,0251,04612,9680
07/11/171,0411,0411,0201,02911,9930
07/10/171,0501,0501,0381,0459,4270
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:792.00 - 1,141.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13