AVONAvon Rubber Plc09/20/2017
LAST:

 931.0
CHANGE:
 22.00
OPEN:
924.5
HIGH:
940.5
ASK:
0.0
VOLUME:
41,005
CHANGE(%):
2.42
PREV:
909.0
LOW:
911.5
BID:
975.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17924.5940.5911.5931.041,0050
09/19/17945.0954.0885.0909.0112,1220
09/18/17949.5975.4942.6950.030,5910
09/15/17980.0998.2935.5935.5231,9130
09/14/17945.0954.5945.0949.562,7210
09/13/17935.5954.5917.0945.077,6630
09/12/17935.0957.5935.0936.0110,8610
09/11/17945.0959.5934.0945.58,3660
09/08/17930.5957.0930.4949.0120,4630
09/07/17940.0948.0930.0936.5141,1790
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:885.00 - 1,141.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06