ATRAsian Total Return Inves04/25/2018
LAST:

 341.5
CHANGE:
 2.50
OPEN:
344.0
HIGH:
344.0
ASK:
380.0
VOLUME:
85,163
CHANGE(%):
0.73
PREV:
344.0
LOW:
341.5
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18344.0344.0341.5341.585,1630
04/24/18347.0347.0344.0344.082,0280
04/23/18350.0350.0344.0344.0120,6010
04/20/18350.0352.0346.0350.0301,8890
04/19/18349.0350.0348.0348.0289,9980
04/18/18344.0346.0344.0346.0168,5070
04/17/18344.0344.0340.0342.5196,9250
04/16/18344.0344.0344.0344.079,5150
04/13/18347.0347.0344.0344.0136,7440
04/12/18348.0349.0344.0344.0176,6340
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:283.50 - 383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83