ATRAsian Total Return Inves01/19/2017
LAST:

 265.3
CHANGE:
 1.25
OPEN:
267.0
HIGH:
267.0
ASK:
0.0
VOLUME:
29,799
CHANGE(%):
0.47
PREV:
264.0
LOW:
265.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17267.0267.0265.0265.329,7990
01/18/17264.0267.5264.0264.036,4810
01/17/17270.5270.5264.0264.054,6170
01/16/17269.5271.0267.1269.048,8230
01/13/17269.0269.1265.9267.350,4890
01/12/17267.0269.0265.5267.445,8410
01/11/17267.0269.0265.3269.089,0390
01/10/17268.5268.5266.0267.691,4220
01/09/17262.0268.5262.0268.568,1510
01/06/17261.0262.2261.0261.529,0350
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:1.94 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71