ATRAsian Total Return Inves03/23/2017
LAST:

 283.5
CHANGE:
 1.50
OPEN:
281.3
HIGH:
285.0
ASK:
0.0
VOLUME:
90,517
CHANGE(%):
0.53
PREV:
285.0
LOW:
281.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17281.3285.0281.0283.590,5170
03/22/17280.0285.0280.0285.041,5410
03/21/17287.3287.3283.0284.674,5690
03/20/17287.5287.5284.6287.562,3610
03/17/17284.3287.5284.3287.048,0670
03/16/17286.0287.5282.1285.0155,6590
03/15/17283.8283.8280.6283.828,4300
03/14/17282.0284.1280.0282.138,4520
03/13/17281.8281.8279.0280.681,9320
03/10/17282.5282.5277.3278.965,3740
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:195.50 - 287.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13