ATRAsian Total Return Inves10/18/2017
LAST:

 355.5
CHANGE:
 0.75
OPEN:
355.5
HIGH:
356.8
ASK:
0.0
VOLUME:
81,461
CHANGE(%):
0.21
PREV:
354.8
LOW:
354.1
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17355.5356.8354.1355.581,4610
10/17/17355.3355.4353.0354.8156,0730
10/16/17354.0354.8352.5354.8126,4910
10/13/17353.8355.0351.0354.094,1300
10/12/17349.8354.5348.5352.591,6740
10/11/17348.5350.0347.0348.557,1560
10/10/17345.5348.5345.5346.599,0130
10/09/17347.8348.0345.5347.878,3390
10/06/17345.0347.5345.0345.346,5600
10/05/17340.0345.0340.0344.5125,9060
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:242.50 - 355.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92