ATRAsian Total Return Inves05/22/2017
LAST:

 291.0
CHANGE:
 2.13
OPEN:
291.0
HIGH:
293.0
ASK:
0.0
VOLUME:
131,439
CHANGE(%):
0.72
PREV:
293.1
LOW:
289.5
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17291.0293.0289.5291.0131,4390
05/19/17293.0296.0290.5293.132,1110
05/18/17297.0297.0292.0293.041,4280
05/17/17293.0298.0293.0296.874,7620
05/16/17296.5298.0295.3296.560,8200
05/15/17299.0299.0294.0295.977,9520
05/12/17296.0297.8294.0296.970,5620
05/11/17289.3295.0289.3294.3193,4040
05/10/17289.5292.8289.5292.866,5100
05/09/17290.5290.9289.7290.588,9560
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:195.50 - 299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12