ATRAsian Total Return Inves07/24/2017
LAST:

 323.1
CHANGE:
 2.81
OPEN:
317.3
HIGH:
323.1
ASK:
0.0
VOLUME:
85,301
CHANGE(%):
0.88
PREV:
320.3
LOW:
317.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17317.3323.1317.0323.185,3010
07/21/17324.0324.0318.0320.356,9480
07/20/17322.0323.8318.0323.150,2170
07/19/17318.0322.0316.0322.091,7490
07/18/17314.3317.0314.0315.546,9970
07/17/17312.0317.8312.0315.349,8610
07/14/17315.0315.8312.3313.935,3770
07/13/17315.0315.8313.3314.335,0820
07/12/17313.9313.9313.9313.937,8020
07/11/17308.3309.9307.0308.8147,2880
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:229.75 - 324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02