ATRAsian Total Return Inves01/22/2018
LAST:

 374.0
CHANGE:
 2.00
OPEN:
378.0
HIGH:
378.0
ASK:
0.0
VOLUME:
116,050
CHANGE(%):
0.53
PREV:
376.0
LOW:
373.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18378.0378.0373.0374.0116,0500
01/19/18376.0376.0376.0376.084,9200
01/18/18379.0380.0374.0374.0107,2060
01/17/18378.0378.0376.5376.560,3440
01/16/18376.0378.0376.0377.5304,5590
01/15/18382.0382.0375.0375.0122,3020
01/12/18382.0382.0378.0378.0155,0520
01/11/18381.0381.0379.5379.5163,8610
01/10/18381.0381.0379.0380.093,0820
01/09/18383.0383.0381.5381.5190,9030
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:262.00 - 383.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23