AD17FTSE Dev Lms Ex Na Index01/19/2017
LAST:

 396.7
CHANGE:
 2.92
OPEN:
397.8
HIGH:
398.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
399.6
LOW:
396.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17397.8398.5396.1396.700
01/18/17398.6399.6397.8399.600
01/17/17396.5399.9396.1398.900
01/16/17399.8399.9396.9397.400
01/13/17397.2400.7396.8400.100
01/12/17397.9400.8397.4399.000
01/11/17396.5396.8394.5394.500
01/10/17396.1397.3395.0396.800
01/09/17395.0395.9393.8395.300
01/06/17397.9398.0395.5396.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:339.39 - 404.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61