AD17FTSE Dev Lms Ex Na Index04/20/2018
LAST:

 484.2
CHANGE:
 3.47
OPEN:
486.2
HIGH:
486.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
487.7
LOW:
483.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18486.2486.2483.2484.200
04/19/18487.3488.6487.0487.700
04/18/18484.1487.6484.1487.400
04/17/18482.8484.4482.3483.800
04/16/18481.8483.4481.7482.300
04/13/18480.8483.0480.8481.900
04/12/18480.9481.1479.0480.500
04/11/18482.3482.7480.4481.400
04/10/18478.3482.2477.5482.000
04/09/18475.4478.1475.2477.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:413.64 - 516.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23