AD17FTSE Dev Lms Ex Na Index01/23/2018
LAST:

 511.7
CHANGE:
 4.03
OPEN:
508.8
HIGH:
511.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
507.7
LOW:
508.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18508.8511.8508.8511.700
01/22/18506.2507.7505.3507.700
01/19/18504.8507.9504.1506.200
01/18/18504.0504.2501.6503.700
01/17/18505.5506.6503.4504.500
01/16/18504.6506.4504.3505.200
01/15/18503.3505.6503.1505.200
01/12/18498.0501.0497.1500.600
01/11/18495.3497.9494.9497.400
01/10/18495.8497.9495.6497.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:398.43 - 507.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23