AD17FTSE Dev Lms Ex Na Index03/24/2017
LAST:

 417.9
CHANGE:
 1.03
OPEN:
417.2
HIGH:
418.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
416.9
LOW:
416.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17417.2418.2416.8417.900
03/23/17414.6416.9414.2416.900
03/22/17416.6416.6413.0415.000
03/21/17418.0420.8418.0418.800
03/20/17418.3419.4417.8418.300
03/17/17417.0418.1416.4418.100
03/16/17414.9417.4414.2417.400
03/15/17408.8410.7408.6410.700
03/14/17410.7410.9409.0410.000
03/13/17409.7411.7409.7411.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:351.29 - 420.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13