AD17FTSE Dev Lms Ex Na Index07/27/2017
LAST:

 453.4
CHANGE:
 1.95
OPEN:
454.7
HIGH:
456.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
451.4
LOW:
453.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17454.7456.7453.2453.400
07/26/17449.9452.1449.7451.400
07/25/17449.6452.7449.5450.900
07/24/17452.1452.2449.8450.000
07/21/17453.2453.9450.8451.500
07/20/17450.7453.7450.6453.400
07/19/17448.9451.0448.7450.800
07/18/17449.1450.7448.5449.600
07/17/17449.3450.0448.2449.100
07/14/17445.1449.0445.1448.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:374.48 - 453.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47