AD17FTSE Dev Lms Ex Na Index05/26/2017
LAST:

 440.2
CHANGE:
 1.48
OPEN:
441.5
HIGH:
441.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
441.7
LOW:
439.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17441.5441.6439.6440.200
05/25/17441.7443.0441.3441.700
05/24/17439.4440.8439.2440.200
05/23/17441.1442.0440.1441.100
05/22/17439.2441.8438.8441.300
05/19/17434.5438.9434.1438.500
05/18/17439.5439.5434.1435.400
05/17/17440.8440.9438.5439.100
05/16/17436.8440.3436.8440.300
05/15/17435.4437.0434.8436.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:351.29 - 442.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03