AD17FTSE Dev Lms Ex Na Index10/17/2017
LAST:

 468.1
CHANGE:
 2.06
OPEN:
469.4
HIGH:
470.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
470.2
LOW:
468.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17469.4470.1468.1468.100
10/16/17469.5470.9469.5470.200
10/13/17468.6471.0468.2470.000
10/12/17467.3468.8467.3468.000
10/11/17465.9467.4465.4467.000
10/10/17462.5466.2462.4466.200
10/09/17462.3462.7461.9462.400
10/06/17461.7462.1459.9461.500
10/05/17462.6462.7461.5461.900
10/04/17462.5463.9462.2462.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:374.48 - 471.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05