AWDEURSCFTSE Developed Europe In07/21/2017
LAST:

 146.7
CHANGE:
 1.85
OPEN:
148.5
HIGH:
148.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
148.5
LOW:
146.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17148.5148.8146.2146.700
07/20/17148.1149.5147.8148.500
07/19/17147.5148.2147.1148.100
07/18/17149.4149.4147.2147.500
07/17/17149.4149.8148.8149.300
07/14/17149.0149.6148.8149.400
07/13/17148.2148.9148.1148.900
07/12/17146.1148.4146.1148.100
07/11/17146.9147.4146.3146.500
07/10/17146.1147.1146.0146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 151.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13