AWDEURSCFTSE Developed Europe In05/24/2017
LAST:

 149.8
CHANGE:
 0.30
OPEN:
149.6
HIGH:
149.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
149.5
LOW:
149.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17149.6149.9149.2149.800
05/23/17149.4150.0149.1149.500
05/22/17149.1149.7148.8149.600
05/19/17148.0149.5148.0149.300
05/18/17149.3149.3147.1148.100
05/17/17151.1151.1148.8149.300
05/16/17151.4151.6151.0151.400
05/15/17151.4151.8150.9151.400
05/12/17151.0151.5150.9151.500
05/11/17151.8151.9150.4150.900
FUNDAMENTALS
Sector:
Industry:
52wk range:115.95 - 151.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10