AWDEURSCFTSE Developed Europe In10/20/2017
LAST:

 158.2
CHANGE:
 1.00
OPEN:
157.5
HIGH:
158.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
157.2
LOW:
157.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17157.5158.4157.4158.200
10/19/17158.5158.5156.3157.200
10/18/17157.1158.5157.1158.300
10/17/17157.5157.6157.0157.200
10/16/17157.6157.8157.2157.400
10/13/17158.0158.2157.3157.800
10/12/17157.5157.8157.2157.800
10/11/17157.1157.4156.7157.100
10/10/17157.1157.3156.6157.000
10/09/17156.4157.0156.3156.900
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 158.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17