AWDEURSCFTSE Developed Europe In01/20/2017
LAST:

 136.4
CHANGE:
 0.04
OPEN:
136.3
HIGH:
136.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
136.4
LOW:
135.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.3136.7135.8136.400
01/19/17136.3136.9135.8136.400
01/18/17136.1136.7135.5136.300
01/17/17136.4136.6135.3136.200
01/16/17137.1137.1136.3136.400
01/13/17136.2137.6136.2137.600
01/12/17137.3137.3136.2136.500
01/11/17136.9137.7136.3137.100
01/10/17136.6137.1136.2137.000
01/09/17137.1137.4136.3136.800
FUNDAMENTALS
Sector:
Industry:
52wk range:115.52 - 137.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71