AWDEURSCFTSE Developed Europe In01/17/2018
LAST:

 164.0
CHANGE:
 0.28
OPEN:
164.2
HIGH:
164.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
164.3
LOW:
163.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18164.2164.5163.6164.000
01/16/18164.7165.3164.0164.300
01/15/18164.8165.1164.2164.900
01/12/18163.8164.9163.8164.800
01/11/18163.6163.9163.0163.500
01/10/18164.3164.4163.0163.500
01/09/18163.4164.5163.4164.400
01/08/18163.2163.8163.0163.200
01/05/18162.4163.5162.4163.400
01/04/18160.7162.5160.7162.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.54 - 165.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23