AWDEURSCFTSE Developed Europe In03/27/2017
LAST:

 140.4
CHANGE:
 0.64
OPEN:
140.9
HIGH:
140.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
141.1
LOW:
139.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17140.9140.9139.5140.400
03/24/17141.2141.2140.6141.100
03/23/17140.3141.3140.0141.300
03/22/17140.9140.9139.4139.900
03/21/17141.8142.6140.9141.200
03/20/17142.2142.2141.5141.600
03/17/17141.4141.9141.1141.900
03/16/17140.5141.5140.5141.200
03/15/17140.3140.7140.2140.600
03/14/17140.5140.7139.7140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.95 - 142.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63