AIM1FTSE Aim 100 Index03/27/2017
LAST:

 4,481
CHANGE:
 6.68
OPEN:
4,475
HIGH:
4,488
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,474
LOW:
4,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,4754,4884,4724,48100
03/24/174,4794,4814,4644,47400
03/23/174,4514,4754,4514,47500
03/22/174,4764,4764,4304,44700
03/21/174,5164,5164,4744,47400
03/20/174,5254,5314,5144,52100
03/17/174,5194,5274,5064,52700
03/16/174,5094,5354,5064,51900
03/15/174,4654,4774,4594,47600
03/14/174,4764,4814,4614,46800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,188.77 - 4,535.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42