AIM1FTSE Aim 100 Index05/26/2017
LAST:

 4,942
CHANGE:
 14.03
OPEN:
4,931
HIGH:
4,947
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
4,928
LOW:
4,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9314,9474,9254,94200
05/25/174,9214,9284,9094,92800
05/24/174,8974,9174,8954,91700
05/23/174,8784,9094,8704,90200
05/22/174,8534,8774,8504,87000
05/19/174,8244,8504,8164,84500
05/18/174,8464,8524,7994,81700
05/17/174,8564,8664,8364,84300
05/16/174,8334,8514,8234,85000
05/15/174,8234,8374,8234,83100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,188.77 - 4,928.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03