AIM1FTSE Aim 100 Index10/17/2017
LAST:

 5,266
CHANGE:
 21.02
OPEN:
5,242
HIGH:
5,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
5,245
LOW:
5,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,2425,2785,2305,26600
10/16/175,2665,2765,2395,24500
10/13/175,2615,2745,2445,26500
10/12/175,2335,2665,2335,25900
10/11/175,1755,2285,1755,22500
10/10/175,1785,1885,1775,18700
10/09/175,2055,2055,1765,17700
10/06/175,2155,2225,1945,20900
10/05/175,1785,2085,1785,20400
10/04/175,1885,2015,1815,18100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,762.86 - 5,275.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05