AIM1FTSE Aim 100 Index01/16/2017
LAST:

 4,195
CHANGE:
 3.19
OPEN:
4,196
HIGH:
4,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,192
LOW:
4,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,1964,2054,1924,19500
01/13/174,1764,1924,1684,19200
01/12/174,1724,1744,1544,16900
01/11/174,1704,1884,1584,16900
01/10/174,1614,1794,1584,17000
01/09/174,1524,1654,1454,15800
01/06/174,1344,1494,1294,14800
01/05/174,1064,1324,1064,12700
01/04/174,0974,1084,0934,10300
01/03/174,0744,1064,0744,10000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,072.86 - 4,192.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96