AIM1FTSE Aim 100 Index04/19/2018
LAST:

 5,349
CHANGE:
 4.67
OPEN:
5,327
HIGH:
5,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,344
LOW:
5,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,3275,3545,3275,34900
04/18/185,3445,3555,3335,34400
04/17/185,3045,3395,3045,33500
04/16/185,3095,3285,3045,31000
04/13/185,3275,3275,3055,30600
04/12/185,3435,3435,3005,32000
04/11/185,3435,3465,2865,33500
04/10/185,2935,3415,2935,33900
04/09/185,3295,3385,2715,28700
04/06/185,2715,3265,2655,31500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,602.80 - 5,568.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23