AIM1FTSE Aim 100 Index07/27/2017
LAST:

 4,978
CHANGE:
 23.02
OPEN:
4,956
HIGH:
4,981
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
4,955
LOW:
4,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,9564,9814,9564,97800
07/26/174,9264,9724,9204,95500
07/25/174,8754,9514,8754,92700
07/24/174,8694,8814,8564,86300
07/21/174,8554,8894,8554,86900
07/20/174,8314,8584,8214,85800
07/19/174,7854,8314,7854,83100
07/18/174,7884,8014,7834,79000
07/17/174,7734,8014,7734,79000
07/14/174,7934,8004,7734,77600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,585.58 - 4,981.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63