AIM1FTSE Aim 100 Index01/23/2018
LAST:

 5,532
CHANGE:
 19.24
OPEN:
5,512
HIGH:
5,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
5,513
LOW:
5,512
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185,5125,5445,5125,53200
01/22/185,4775,5355,4775,51300
01/19/185,4745,5175,4745,49200
01/18/185,4215,4635,4215,45800
01/17/185,4605,4605,4295,43000
01/16/185,4445,4625,4335,44200
01/15/185,4545,4765,4505,45300
01/12/185,4725,4785,4555,45500
01/11/185,4845,4915,4585,46300
01/10/185,4905,4955,4705,47600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,156.94 - 5,535.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23